Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | MYR | 0.695 | 0.705 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 55,400 |
17 Oct 2022 | MYR | 0.695 | 0.705 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 78,700 |
14 Oct 2022 | MYR | 0.685 | 0.695 | 0.685 | 0.695 | 0.695 | +0.005 (+0.72%) | 19,500 |
13 Oct 2022 | MYR | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 16,100 |
12 Oct 2022 | MYR | 0.68 | 0.695 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 6,000 |
11 Oct 2022 | MYR | 0.675 | 0.685 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 76,100 |
7 Oct 2022 | MYR | 0.69 | 0.695 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 337,300 |
5 Oct 2022 | MYR | 0.7 | 0.71 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 341,600 |
4 Oct 2022 | MYR | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 75,700 |
3 Oct 2022 | MYR | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 108,200 |
30 Sep 2022 | MYR | 0.7 | 0.7 | 0.685 | 0.695 | 0.695 | +0.005 (+0.72%) | 258,200 |
29 Sep 2022 | MYR | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 35,300 |
28 Sep 2022 | MYR | 0.695 | 0.695 | 0.675 | 0.68 | 0.68 | -0.015 (-2.16%) | 184,400 |
27 Sep 2022 | MYR | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 100,300 |
26 Sep 2022 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 58,800 |
23 Sep 2022 | MYR | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 13,600 |
22 Sep 2022 | MYR | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 60,000 |
21 Sep 2022 | MYR | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 30,300 |
20 Sep 2022 | MYR | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 68,700 |
19 Sep 2022 | MYR | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 153,100 |
15 Sep 2022 | MYR | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | +0.005 (+0.72%) | 15,600 |
14 Sep 2022 | MYR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 49,800 |
13 Sep 2022 | MYR | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 103,400 |
12 Sep 2022 | MYR | 0.7 | 0.705 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 69,200 |
9 Sep 2022 | MYR | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.005 (+0.72%) | 18,300 |
8 Sep 2022 | MYR | 0.695 | 0.7 | 0.695 | 0.695 | 0.695 | +0.01 (+1.46%) | 37,800 |
7 Sep 2022 | MYR | 0.685 | 0.695 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 66,500 |
6 Sep 2022 | MYR | 0.69 | 0.695 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 172,900 |
5 Sep 2022 | MYR | 0.7 | 0.7 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 94,200 |
2 Sep 2022 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.005 (+0.74%) | 21,000 |