Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2004 | MYR | 1.085 | 1.185 | 1.02 | 1.165 | 1.165 | +0.08 (+7.37%) | 5,541,600 |
3 Mar 2004 | MYR | 1.155 | 1.18 | 1.075 | 1.085 | 1.085 | -0.07 (-6.06%) | 3,719,000 |
2 Mar 2004 | MYR | 1.165 | 1.225 | 1.15 | 1.155 | 1.155 | +0.01 (+0.87%) | 4,858,200 |
1 Mar 2004 | MYR | 1.2 | 1.205 | 1.135 | 1.145 | 1.145 | -0.055 (-4.58%) | 2,524,600 |
27 Feb 2004 | MYR | 1.22 | 1.235 | 1.2 | 1.2 | 1.2 | -0.015 (-1.23%) | 1,866,000 |
26 Feb 2004 | MYR | 1.225 | 1.255 | 1.2 | 1.215 | 1.215 | -0.005 (-0.41%) | 4,333,800 |
25 Feb 2004 | MYR | 1.255 | 1.255 | 1.205 | 1.22 | 1.22 | -0.025 (-2.01%) | 3,763,400 |
24 Feb 2004 | MYR | 1.225 | 1.285 | 1.19 | 1.245 | 1.245 | +0.04 (+3.32%) | 4,963,400 |
23 Feb 2004 | MYR | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
20 Feb 2004 | MYR | 1.18 | 1.245 | 1.18 | 1.205 | 1.205 | +0.025 (+2.12%) | 3,147,800 |
19 Feb 2004 | MYR | 1.34 | 1.34 | 1.15 | 1.18 | 1.18 | -0.165 (-12.27%) | 21,426,200 |
18 Feb 2004 | MYR | 1.08 | 1.375 | 1.07 | 1.345 | 1.345 | +0.295 (+28.10%) | 18,358,400 |
17 Feb 2004 | MYR | 0.92 | 1.095 | 0.92 | 1.05 | 1.05 | +0.145 (+16.02%) | 12,901,000 |
16 Feb 2004 | MYR | 0.92 | 0.92 | 0.9 | 0.905 | 0.905 | -0.015 (-1.63%) | 1,336,600 |
13 Feb 2004 | MYR | 0.96 | 0.965 | 0.9 | 0.92 | 0.92 | -0.04 (-4.17%) | 2,029,600 |
12 Feb 2004 | MYR | 0.96 | 0.98 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 2,440,800 |