Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | MYR | 0.675 | 0.695 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 52,800 |
30 Aug 2022 | MYR | 0.695 | 0.695 | 0.675 | 0.68 | 0.68 | -0.015 (-2.16%) | 56,100 |
29 Aug 2022 | MYR | 0.675 | 0.695 | 0.675 | 0.695 | 0.695 | 0.0 (0.0%) | 40,200 |
26 Aug 2022 | MYR | 0.69 | 0.7 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 141,100 |
25 Aug 2022 | MYR | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 89,200 |
24 Aug 2022 | MYR | 0.685 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 27,300 |
23 Aug 2022 | MYR | 0.68 | 0.69 | 0.675 | 0.69 | 0.69 | +0.005 (+0.73%) | 58,000 |
22 Aug 2022 | MYR | 0.685 | 0.69 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 36,600 |
19 Aug 2022 | MYR | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 30,200 |
18 Aug 2022 | MYR | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 11,100 |
17 Aug 2022 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 100 |
16 Aug 2022 | MYR | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 8,900 |
15 Aug 2022 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 50,800 |
12 Aug 2022 | MYR | 0.69 | 0.69 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 63,300 |
11 Aug 2022 | MYR | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 12,300 |
10 Aug 2022 | MYR | 0.68 | 0.685 | 0.67 | 0.68 | 0.68 | +0.005 (+0.74%) | 57,200 |
9 Aug 2022 | MYR | 0.675 | 0.675 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 60,700 |
8 Aug 2022 | MYR | 0.665 | 0.675 | 0.665 | 0.675 | 0.675 | +0.01 (+1.50%) | 35,400 |
5 Aug 2022 | MYR | 0.67 | 0.675 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 36,600 |
4 Aug 2022 | MYR | 0.665 | 0.675 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 112,900 |
3 Aug 2022 | MYR | 0.66 | 0.67 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 117,800 |
2 Aug 2022 | MYR | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 32,900 |
1 Aug 2022 | MYR | 0.68 | 0.68 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 31,600 |
29 Jul 2022 | MYR | 0.68 | 0.685 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 119,000 |
28 Jul 2022 | MYR | 0.67 | 0.69 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 165,400 |
27 Jul 2022 | MYR | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 26,400 |
26 Jul 2022 | MYR | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 23,900 |
25 Jul 2022 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 100 |
22 Jul 2022 | MYR | 0.66 | 0.66 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 111,400 |
21 Jul 2022 | MYR | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | +0.005 (+0.76%) | 45,900 |