Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | MYR | 0.67 | 0.67 | 0.65 | 0.655 | 0.655 | -0.005 (-0.76%) | 107,100 |
19 Jul 2022 | MYR | 0.655 | 0.675 | 0.655 | 0.66 | 0.66 | +0.005 (+0.76%) | 29,300 |
18 Jul 2022 | MYR | 0.66 | 0.665 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 143,600 |
15 Jul 2022 | MYR | 0.655 | 0.66 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 44,400 |
14 Jul 2022 | MYR | 0.685 | 0.685 | 0.66 | 0.66 | 0.66 | -0.035 (-5.04%) | 40,000 |
13 Jul 2022 | MYR | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 5,300 |
12 Jul 2022 | MYR | 0.7 | 0.705 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 131,500 |
8 Jul 2022 | MYR | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 103,900 |
7 Jul 2022 | MYR | 0.695 | 0.71 | 0.695 | 0.7 | 0.7 | +0.01 (+1.45%) | 48,600 |
6 Jul 2022 | MYR | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | +0.005 (+0.73%) | 61,800 |
5 Jul 2022 | MYR | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 77,300 |
4 Jul 2022 | MYR | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 61,800 |
1 Jul 2022 | MYR | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 13,000 |
30 Jun 2022 | MYR | 0.69 | 0.71 | 0.69 | 0.69 | 0.69 | +0.005 (+0.73%) | 49,600 |
29 Jun 2022 | MYR | 0.695 | 0.695 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 8,000 |
28 Jun 2022 | MYR | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 1,500 |
27 Jun 2022 | MYR | 0.69 | 0.69 | 0.675 | 0.69 | 0.69 | 0.0 (0.0%) | 99,500 |
24 Jun 2022 | MYR | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 62,900 |
23 Jun 2022 | MYR | 0.695 | 0.695 | 0.685 | 0.695 | 0.695 | 0.0 (0.0%) | 29,400 |
22 Jun 2022 | MYR | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 15,200 |
21 Jun 2022 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 19,000 |
20 Jun 2022 | MYR | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.015 (+2.19%) | 139,100 |
17 Jun 2022 | MYR | 0.685 | 0.69 | 0.68 | 0.685 | 0.685 | +0.01 (+1.48%) | 230,000 |
16 Jun 2022 | MYR | 0.675 | 0.69 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 32,700 |
15 Jun 2022 | MYR | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 22,400 |
14 Jun 2022 | MYR | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 184,300 |
13 Jun 2022 | MYR | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.025 (-3.55%) | 102,300 |
10 Jun 2022 | MYR | 0.7 | 0.705 | 0.695 | 0.705 | 0.705 | +0.005 (+0.71%) | 99,300 |
9 Jun 2022 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 120,100 |
8 Jun 2022 | MYR | 0.7 | 0.715 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 14,500 |