Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | MYR | 0.745 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 291,300 |
16 May 2024 | MYR | 0.735 | 0.745 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 186,000 |
15 May 2024 | MYR | 0.745 | 0.745 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 31,000 |
14 May 2024 | MYR | 0.735 | 0.74 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 77,000 |
13 May 2024 | MYR | 0.735 | 0.745 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 86,100 |
10 May 2024 | MYR | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 120,000 |
9 May 2024 | MYR | 0.725 | 0.74 | 0.725 | 0.74 | 0.74 | +0.01 (+1.37%) | 25,100 |
8 May 2024 | MYR | 0.725 | 0.735 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 70,400 |
7 May 2024 | MYR | 0.73 | 0.735 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 211,800 |
6 May 2024 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.005 (+0.68%) | 58,100 |
3 May 2024 | MYR | 0.73 | 0.735 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 53,100 |
2 May 2024 | MYR | 0.73 | 0.735 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 54,700 |
30 Apr 2024 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 81,200 |
29 Apr 2024 | MYR | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 254,800 |
26 Apr 2024 | MYR | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 83,400 |
25 Apr 2024 | MYR | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 109,000 |
24 Apr 2024 | MYR | 0.73 | 0.73 | 0.725 | 0.73 | 0.73 | +0.01 (+1.39%) | 16,600 |
23 Apr 2024 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 43,100 |
22 Apr 2024 | MYR | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 141,200 |
19 Apr 2024 | MYR | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 101,500 |
18 Apr 2024 | MYR | 0.725 | 0.73 | 0.72 | 0.73 | 0.73 | +0.005 (+0.69%) | 181,100 |
17 Apr 2024 | MYR | 0.72 | 0.735 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 153,200 |
16 Apr 2024 | MYR | 0.725 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 154,500 |
15 Apr 2024 | MYR | 0.73 | 0.745 | 0.72 | 0.73 | 0.73 | -0.03 (-3.95%) | 655,800 |
12 Apr 2024 | MYR | 0.77 | 0.77 | 0.755 | 0.76 | 0.76 | -0.01 (-1.30%) | 203,500 |
9 Apr 2024 | MYR | 0.765 | 0.775 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 164,200 |
8 Apr 2024 | MYR | 0.77 | 0.775 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 266,900 |
5 Apr 2024 | MYR | 0.765 | 0.77 | 0.76 | 0.765 | 0.765 | -0.005 (-0.65%) | 171,200 |
4 Apr 2024 | MYR | 0.765 | 0.77 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 265,500 |
3 Apr 2024 | MYR | 0.77 | 0.77 | 0.76 | 0.765 | 0.765 | -0.005 (-0.65%) | 175,400 |