Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | MYR | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 57,600 |
3 Jun 2022 | MYR | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 26,300 |
2 Jun 2022 | MYR | 0.715 | 0.715 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 77,900 |
1 Jun 2022 | MYR | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 13,900 |
31 May 2022 | MYR | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 129,500 |
30 May 2022 | MYR | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 24,900 |
27 May 2022 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 65,000 |
26 May 2022 | MYR | 0.7 | 0.715 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 55,400 |
25 May 2022 | MYR | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 117,800 |
24 May 2022 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 29,100 |
23 May 2022 | MYR | 0.72 | 0.72 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 96,400 |
20 May 2022 | MYR | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 146,700 |
19 May 2022 | MYR | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 106,500 |
18 May 2022 | MYR | 0.72 | 0.72 | 0.705 | 0.71 | 0.71 | -0.005 (-0.70%) | 123,000 |
17 May 2022 | MYR | 0.72 | 0.725 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 125,100 |
13 May 2022 | MYR | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 37,900 |
12 May 2022 | MYR | 0.72 | 0.725 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 150,200 |
11 May 2022 | MYR | 0.715 | 0.725 | 0.715 | 0.725 | 0.725 | +0.005 (+0.69%) | 46,000 |
10 May 2022 | MYR | 0.72 | 0.725 | 0.7 | 0.72 | 0.72 | -0.005 (-0.69%) | 149,800 |
9 May 2022 | MYR | 0.725 | 0.73 | 0.725 | 0.725 | 0.725 | +0.005 (+0.69%) | 48,800 |
6 May 2022 | MYR | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 75,200 |
5 May 2022 | MYR | 0.74 | 0.74 | 0.725 | 0.73 | 0.73 | -0.005 (-0.68%) | 171,800 |
29 Apr 2022 | MYR | 0.735 | 0.745 | 0.735 | 0.735 | 0.735 | +0.005 (+0.68%) | 168,400 |
28 Apr 2022 | MYR | 0.745 | 0.745 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 70,000 |
27 Apr 2022 | MYR | 0.72 | 0.75 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 380,000 |
26 Apr 2022 | MYR | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | +0.005 (+0.70%) | 29,200 |
25 Apr 2022 | MYR | 0.725 | 0.73 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 63,900 |
22 Apr 2022 | MYR | 0.735 | 0.735 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 55,200 |
21 Apr 2022 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 17,300 |
20 Apr 2022 | MYR | 0.725 | 0.73 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 13,500 |