Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | MYR | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 32,900 |
15 Apr 2022 | MYR | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 59,700 |
14 Apr 2022 | MYR | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 32,200 |
13 Apr 2022 | MYR | 0.73 | 0.73 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 30,700 |
12 Apr 2022 | MYR | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 5,100 |
11 Apr 2022 | MYR | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 70,700 |
8 Apr 2022 | MYR | 0.725 | 0.735 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 63,100 |
7 Apr 2022 | MYR | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | -0.01 (-1.36%) | 36,000 |
6 Apr 2022 | MYR | 0.735 | 0.75 | 0.735 | 0.735 | 0.735 | +0.005 (+0.68%) | 41,500 |
5 Apr 2022 | MYR | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 62,100 |
4 Apr 2022 | MYR | 0.72 | 0.73 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 122,700 |
1 Apr 2022 | MYR | 0.715 | 0.72 | 0.71 | 0.72 | 0.72 | +0.005 (+0.70%) | 22,400 |
31 Mar 2022 | MYR | 0.75 | 0.75 | 0.705 | 0.715 | 0.715 | +0.01 (+1.42%) | 133,000 |
30 Mar 2022 | MYR | 0.695 | 0.71 | 0.695 | 0.705 | 0.705 | +0.01 (+1.44%) | 85,500 |
29 Mar 2022 | MYR | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 39,800 |
28 Mar 2022 | MYR | 0.71 | 0.72 | 0.69 | 0.705 | 0.705 | +0.005 (+0.71%) | 153,100 |
25 Mar 2022 | MYR | 0.74 | 0.75 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 452,000 |
24 Mar 2022 | MYR | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.005 (+0.69%) | 46,000 |
23 Mar 2022 | MYR | 0.71 | 0.725 | 0.69 | 0.725 | 0.725 | +0.01 (+1.40%) | 55,800 |
22 Mar 2022 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 26,300 |
21 Mar 2022 | MYR | 0.695 | 0.725 | 0.695 | 0.715 | 0.715 | +0.025 (+3.62%) | 39,000 |
18 Mar 2022 | MYR | 0.685 | 0.7 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 41,000 |
17 Mar 2022 | MYR | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 18,000 |
16 Mar 2022 | MYR | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 79,900 |
15 Mar 2022 | MYR | 0.67 | 0.675 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 48,900 |
14 Mar 2022 | MYR | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.015 (+2.29%) | 89,200 |
11 Mar 2022 | MYR | 0.675 | 0.68 | 0.65 | 0.655 | 0.655 | -0.02 (-2.96%) | 236,200 |
10 Mar 2022 | MYR | 0.675 | 0.68 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 95,400 |
9 Mar 2022 | MYR | 0.66 | 0.685 | 0.65 | 0.675 | 0.675 | +0.015 (+2.27%) | 294,800 |
8 Mar 2022 | MYR | 0.7 | 0.7 | 0.64 | 0.66 | 0.66 | -0.045 (-6.38%) | 608,000 |