Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | MYR | 0.74 | 0.74 | 0.7 | 0.705 | 0.705 | -0.03 (-4.08%) | 445,600 |
4 Mar 2022 | MYR | 0.735 | 0.74 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 141,700 |
3 Mar 2022 | MYR | 0.725 | 0.74 | 0.725 | 0.74 | 0.74 | +0.015 (+2.07%) | 59,000 |
2 Mar 2022 | MYR | 0.74 | 0.74 | 0.725 | 0.725 | 0.725 | -0.015 (-2.03%) | 254,500 |
1 Mar 2022 | MYR | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 105,800 |
28 Feb 2022 | MYR | 0.75 | 0.755 | 0.735 | 0.745 | 0.745 | -0.005 (-0.67%) | 193,000 |
25 Feb 2022 | MYR | 0.74 | 0.75 | 0.735 | 0.75 | 0.75 | -0.005 (-0.66%) | 492,600 |
24 Feb 2022 | MYR | 0.76 | 0.76 | 0.73 | 0.755 | 0.755 | -0.005 (-0.66%) | 352,800 |
23 Feb 2022 | MYR | 0.765 | 0.765 | 0.755 | 0.76 | 0.76 | -0.005 (-0.65%) | 282,400 |
22 Feb 2022 | MYR | 0.775 | 0.775 | 0.765 | 0.765 | 0.765 | -0.01 (-1.29%) | 83,800 |
21 Feb 2022 | MYR | 0.78 | 0.78 | 0.77 | 0.775 | 0.775 | -0.005 (-0.64%) | 82,200 |
18 Feb 2022 | MYR | 0.78 | 0.78 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 91,200 |
17 Feb 2022 | MYR | 0.78 | 0.785 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 56,200 |
16 Feb 2022 | MYR | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 48,800 |
15 Feb 2022 | MYR | 0.77 | 0.79 | 0.76 | 0.79 | 0.79 | +0.02 (+2.60%) | 69,700 |
14 Feb 2022 | MYR | 0.775 | 0.775 | 0.765 | 0.77 | 0.77 | -0.01 (-1.28%) | 116,700 |
11 Feb 2022 | MYR | 0.795 | 0.795 | 0.78 | 0.78 | 0.78 | -0.015 (-1.89%) | 73,200 |
10 Feb 2022 | MYR | 0.785 | 0.795 | 0.785 | 0.795 | 0.795 | +0.01 (+1.27%) | 3,600 |
9 Feb 2022 | MYR | 0.79 | 0.79 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 108,000 |
8 Feb 2022 | MYR | 0.795 | 0.795 | 0.78 | 0.78 | 0.78 | -0.015 (-1.89%) | 33,100 |
7 Feb 2022 | MYR | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 48,300 |
4 Feb 2022 | MYR | 0.765 | 0.8 | 0.76 | 0.8 | 0.8 | +0.035 (+4.58%) | 84,500 |
3 Feb 2022 | MYR | 0.77 | 0.77 | 0.735 | 0.765 | 0.765 | -0.01 (-1.29%) | 282,500 |
31 Jan 2022 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
28 Jan 2022 | MYR | 0.765 | 0.775 | 0.765 | 0.775 | 0.775 | +0.02 (+2.65%) | 27,000 |
27 Jan 2022 | MYR | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 40,400 |
26 Jan 2022 | MYR | 0.755 | 0.76 | 0.75 | 0.76 | 0.76 | +0.005 (+0.66%) | 50,100 |
25 Jan 2022 | MYR | 0.75 | 0.755 | 0.745 | 0.755 | 0.755 | +0.005 (+0.67%) | 104,800 |
24 Jan 2022 | MYR | 0.74 | 0.75 | 0.735 | 0.75 | 0.75 | 0.0 (0.0%) | 92,200 |
21 Jan 2022 | MYR | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 134,600 |