Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | MYR | 0.745 | 0.75 | 0.735 | 0.75 | 0.75 | +0.005 (+0.67%) | 174,000 |
19 Jan 2022 | MYR | 0.78 | 0.78 | 0.745 | 0.745 | 0.745 | -0.035 (-4.49%) | 328,200 |
17 Jan 2022 | MYR | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 97,900 |
14 Jan 2022 | MYR | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 168,500 |
13 Jan 2022 | MYR | 0.835 | 0.835 | 0.815 | 0.82 | 0.82 | +0.417 (+103.73%) | 161,600 |
13 Jan 2022 |
|
|||||||
12 Jan 2022 | MYR | 0.815 | 0.82 | 0.805 | 0.805 | 0.805 | -0.825 (-50.61%) | 421,400 |
11 Jan 2022 | MYR | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 116,400 |
10 Jan 2022 | MYR | 1.66 | 1.66 | 1.62 | 1.64 | 1.64 | -0.01 (-0.61%) | 82,300 |
7 Jan 2022 | MYR | 1.66 | 1.66 | 1.64 | 1.65 | 1.65 | -0.02 (-1.20%) | 78,200 |
6 Jan 2022 | MYR | 1.67 | 1.68 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 83,900 |
5 Jan 2022 | MYR | 1.7 | 1.7 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 69,700 |
4 Jan 2022 | MYR | 1.68 | 1.7 | 1.65 | 1.7 | 1.7 | +0.02 (+1.19%) | 142,900 |
3 Jan 2022 | MYR | 1.62 | 1.68 | 1.62 | 1.68 | 1.68 | +0.88 (+110.00%) | 286,400 |
31 Dec 2021 | MYR | 0.8 | 0.81 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 222,200 |
30 Dec 2021 | MYR | 0.795 | 0.8 | 0.785 | 0.795 | 0.795 | +0.01 (+1.27%) | 62,000 |
29 Dec 2021 | MYR | 0.76 | 0.79 | 0.76 | 0.785 | 0.785 | +0.015 (+1.95%) | 214,800 |
28 Dec 2021 | MYR | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 46,400 |
27 Dec 2021 | MYR | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 42,200 |
24 Dec 2021 | MYR | 0.76 | 0.76 | 0.755 | 0.76 | 0.76 | -0.01 (-1.30%) | 72,200 |
23 Dec 2021 | MYR | 0.76 | 0.77 | 0.745 | 0.77 | 0.77 | +0.02 (+2.67%) | 71,600 |
22 Dec 2021 | MYR | 0.765 | 0.765 | 0.75 | 0.75 | 0.75 | -0.015 (-1.96%) | 46,400 |
21 Dec 2021 | MYR | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | +0.005 (+0.66%) | 22,800 |
20 Dec 2021 | MYR | 0.75 | 0.77 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 164,400 |
17 Dec 2021 | MYR | 0.745 | 0.77 | 0.745 | 0.77 | 0.77 | +0.025 (+3.36%) | 136,200 |
16 Dec 2021 | MYR | 0.745 | 0.75 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 155,600 |
15 Dec 2021 | MYR | 0.775 | 0.775 | 0.745 | 0.745 | 0.745 | -0.03 (-3.87%) | 354,400 |
14 Dec 2021 | MYR | 0.8 | 0.8 | 0.775 | 0.775 | 0.775 | -0.04 (-4.91%) | 214,400 |
13 Dec 2021 | MYR | 0.81 | 0.82 | 0.81 | 0.815 | 0.815 | +0.005 (+0.62%) | 208,200 |
10 Dec 2021 | MYR | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | -0.005 (-0.61%) | 633,200 |
9 Dec 2021 | MYR | 0.83 | 0.835 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 325,600 |