Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | MYR | 0.865 | 0.88 | 0.85 | 0.85 | 0.85 | -0.015 (-1.73%) | 275,800 |
8 Sep 2021 | MYR | 0.83 | 0.93 | 0.83 | 0.865 | 0.865 | +0.04 (+4.85%) | 2,655,600 |
7 Sep 2021 | MYR | 0.815 | 0.83 | 0.815 | 0.825 | 0.825 | +0.01 (+1.23%) | 207,000 |
6 Sep 2021 | MYR | 0.815 | 0.82 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 108,600 |
3 Sep 2021 | MYR | 0.81 | 0.82 | 0.8 | 0.815 | 0.815 | +0.005 (+0.62%) | 368,400 |
2 Sep 2021 | MYR | 0.815 | 0.815 | 0.805 | 0.81 | 0.81 | -0.01 (-1.22%) | 88,200 |
1 Sep 2021 | MYR | 0.81 | 0.825 | 0.81 | 0.82 | 0.82 | +0.005 (+0.61%) | 115,400 |
30 Aug 2021 | MYR | 0.82 | 0.825 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 97,000 |
27 Aug 2021 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 14,000 |
26 Aug 2021 | MYR | 0.825 | 0.825 | 0.815 | 0.82 | 0.82 | -0.005 (-0.61%) | 103,600 |
25 Aug 2021 | MYR | 0.805 | 0.825 | 0.805 | 0.825 | 0.825 | +0.02 (+2.48%) | 289,800 |
24 Aug 2021 | MYR | 0.8 | 0.805 | 0.79 | 0.805 | 0.805 | +0.01 (+1.26%) | 355,600 |
23 Aug 2021 | MYR | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 84,400 |
20 Aug 2021 | MYR | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 167,800 |
19 Aug 2021 | MYR | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | +0.01 (+1.26%) | 27,200 |
18 Aug 2021 | MYR | 0.79 | 0.795 | 0.79 | 0.795 | 0.795 | +0.005 (+0.63%) | 79,000 |
17 Aug 2021 | MYR | 0.805 | 0.805 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 19,400 |
16 Aug 2021 | MYR | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | -0.015 (-1.86%) | 93,400 |
13 Aug 2021 | MYR | 0.795 | 0.805 | 0.795 | 0.805 | 0.805 | +0.01 (+1.26%) | 27,600 |
12 Aug 2021 | MYR | 0.805 | 0.805 | 0.795 | 0.795 | 0.795 | -0.01 (-1.24%) | 82,800 |
11 Aug 2021 | MYR | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 91,000 |
9 Aug 2021 | MYR | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 151,600 |
6 Aug 2021 | MYR | 0.805 | 0.815 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 70,400 |
5 Aug 2021 | MYR | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 64,200 |
4 Aug 2021 | MYR | 0.81 | 0.815 | 0.805 | 0.81 | 0.81 | -0.01 (-1.22%) | 68,000 |
3 Aug 2021 | MYR | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 16,200 |
2 Aug 2021 | MYR | 0.82 | 0.825 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 53,800 |
30 Jul 2021 | MYR | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 53,200 |
29 Jul 2021 | MYR | 0.82 | 0.825 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 49,800 |
28 Jul 2021 | MYR | 0.815 | 0.83 | 0.815 | 0.82 | 0.82 | -0.005 (-0.61%) | 95,800 |