Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2021 | MYR | 0.815 | 0.825 | 0.815 | 0.825 | 0.825 | +0.01 (+1.23%) | 61,600 |
26 Jul 2021 | MYR | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 32,600 |
23 Jul 2021 | MYR | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 60,200 |
22 Jul 2021 | MYR | 0.825 | 0.83 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 57,000 |
21 Jul 2021 | MYR | 0.815 | 0.825 | 0.815 | 0.82 | 0.82 | -0.005 (-0.61%) | 59,000 |
19 Jul 2021 | MYR | 0.825 | 0.825 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 51,000 |
16 Jul 2021 | MYR | 0.81 | 0.825 | 0.81 | 0.825 | 0.825 | +0.005 (+0.61%) | 12,600 |
15 Jul 2021 | MYR | 0.805 | 0.82 | 0.805 | 0.82 | 0.82 | +0.005 (+0.61%) | 91,200 |
14 Jul 2021 | MYR | 0.825 | 0.825 | 0.81 | 0.815 | 0.815 | -0.01 (-1.21%) | 149,000 |
13 Jul 2021 | MYR | 0.81 | 0.825 | 0.8 | 0.825 | 0.825 | +0.01 (+1.23%) | 348,400 |
12 Jul 2021 | MYR | 0.82 | 0.82 | 0.81 | 0.815 | 0.815 | -0.005 (-0.61%) | 158,800 |
9 Jul 2021 | MYR | 0.825 | 0.83 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 124,000 |
8 Jul 2021 | MYR | 0.825 | 0.825 | 0.82 | 0.825 | 0.825 | -0.01 (-1.20%) | 161,400 |
7 Jul 2021 | MYR | 0.835 | 0.84 | 0.83 | 0.835 | 0.835 | -0.005 (-0.60%) | 100,200 |
6 Jul 2021 | MYR | 0.845 | 0.845 | 0.83 | 0.84 | 0.84 | -0.005 (-0.59%) | 308,600 |
5 Jul 2021 | MYR | 0.855 | 0.855 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 275,600 |
2 Jul 2021 | MYR | 0.845 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 446,800 |
1 Jul 2021 | MYR | 0.84 | 0.845 | 0.83 | 0.84 | 0.84 | +0.005 (+0.60%) | 553,600 |
30 Jun 2021 | MYR | 0.835 | 0.86 | 0.83 | 0.835 | 0.835 | +0.005 (+0.60%) | 1,022,600 |
29 Jun 2021 | MYR | 0.83 | 0.835 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 275,800 |
28 Jun 2021 | MYR | 0.83 | 0.83 | 0.82 | 0.825 | 0.825 | -0.005 (-0.60%) | 408,000 |
25 Jun 2021 | MYR | 0.83 | 0.835 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 41,400 |
24 Jun 2021 | MYR | 0.835 | 0.84 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 368,200 |
23 Jun 2021 | MYR | 0.835 | 0.84 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 204,200 |
22 Jun 2021 | MYR | 0.835 | 0.84 | 0.835 | 0.84 | 0.84 | +0.005 (+0.60%) | 59,000 |
21 Jun 2021 | MYR | 0.83 | 0.84 | 0.83 | 0.835 | 0.835 | +0.005 (+0.60%) | 252,400 |
18 Jun 2021 | MYR | 0.83 | 0.835 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 59,200 |
17 Jun 2021 | MYR | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 93,600 |
16 Jun 2021 | MYR | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 170,000 |
15 Jun 2021 | MYR | 0.845 | 0.845 | 0.835 | 0.84 | 0.84 | -0.005 (-0.59%) | 63,800 |