Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | MYR | 0.83 | 0.845 | 0.83 | 0.845 | 0.845 | +0.015 (+1.81%) | 227,200 |
11 Jun 2021 | MYR | 0.825 | 0.84 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 76,400 |
10 Jun 2021 | MYR | 0.83 | 0.835 | 0.825 | 0.825 | 0.825 | -0.015 (-1.79%) | 125,600 |
9 Jun 2021 | MYR | 0.845 | 0.85 | 0.825 | 0.84 | 0.84 | +0.005 (+0.60%) | 64,600 |
8 Jun 2021 | MYR | 0.835 | 0.84 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 121,200 |
4 Jun 2021 | MYR | 0.835 | 0.845 | 0.835 | 0.84 | 0.84 | +0.01 (+1.20%) | 28,400 |
3 Jun 2021 | MYR | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 355,400 |
2 Jun 2021 | MYR | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 126,600 |
1 Jun 2021 | MYR | 0.815 | 0.85 | 0.815 | 0.835 | 0.835 | +0.015 (+1.83%) | 159,400 |
31 May 2021 | MYR | 0.825 | 0.83 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 48,200 |
28 May 2021 | MYR | 0.835 | 0.835 | 0.825 | 0.825 | 0.825 | -0.01 (-1.20%) | 150,600 |
27 May 2021 | MYR | 0.835 | 0.84 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 130,200 |
25 May 2021 | MYR | 0.815 | 0.845 | 0.815 | 0.835 | 0.835 | +0.02 (+2.45%) | 352,200 |
24 May 2021 | MYR | 0.79 | 0.825 | 0.79 | 0.815 | 0.815 | +0.03 (+3.82%) | 219,200 |
21 May 2021 | MYR | 0.81 | 0.81 | 0.77 | 0.785 | 0.785 | -0.025 (-3.09%) | 623,400 |
20 May 2021 | MYR | 0.825 | 0.825 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 161,400 |
19 May 2021 | MYR | 0.84 | 0.84 | 0.81 | 0.815 | 0.815 | -0.01 (-1.21%) | 220,600 |
18 May 2021 | MYR | 0.82 | 0.825 | 0.82 | 0.825 | 0.825 | +0.01 (+1.23%) | 169,200 |
17 May 2021 | MYR | 0.85 | 0.85 | 0.815 | 0.815 | 0.815 | -0.02 (-2.40%) | 543,600 |
12 May 2021 | MYR | 0.83 | 0.84 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 395,400 |
11 May 2021 | MYR | 0.84 | 0.84 | 0.83 | 0.835 | 0.835 | -0.005 (-0.60%) | 181,800 |
10 May 2021 | MYR | 0.845 | 0.845 | 0.835 | 0.84 | 0.84 | -0.005 (-0.59%) | 247,000 |
7 May 2021 | MYR | 0.85 | 0.85 | 0.84 | 0.845 | 0.845 | -0.005 (-0.59%) | 538,000 |
6 May 2021 | MYR | 0.855 | 0.855 | 0.835 | 0.85 | 0.85 | +0.005 (+0.59%) | 485,200 |
5 May 2021 | MYR | 0.855 | 0.855 | 0.845 | 0.845 | 0.845 | -0.01 (-1.17%) | 160,000 |
4 May 2021 | MYR | 0.85 | 0.86 | 0.845 | 0.855 | 0.855 | +0.005 (+0.59%) | 283,200 |
3 May 2021 | MYR | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 195,600 |
30 Apr 2021 | MYR | 0.845 | 0.855 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 163,400 |
28 Apr 2021 | MYR | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 117,600 |
27 Apr 2021 | MYR | 0.865 | 0.865 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 215,200 |