Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | MYR | 0.88 | 0.88 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 280,400 |
23 Apr 2021 | MYR | 0.875 | 0.88 | 0.855 | 0.87 | 0.87 | +0.005 (+0.58%) | 680,000 |
22 Apr 2021 | MYR | 0.85 | 0.865 | 0.84 | 0.865 | 0.865 | +0.015 (+1.76%) | 484,600 |
21 Apr 2021 | MYR | 0.865 | 0.865 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 167,800 |
20 Apr 2021 | MYR | 0.85 | 0.865 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 94,200 |
19 Apr 2021 | MYR | 0.85 | 0.855 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 564,400 |
16 Apr 2021 | MYR | 0.88 | 0.88 | 0.84 | 0.85 | 0.85 | -0.025 (-2.86%) | 2,337,600 |
15 Apr 2021 | MYR | 0.9 | 0.9 | 0.87 | 0.875 | 0.875 | -0.025 (-2.78%) | 775,400 |
14 Apr 2021 | MYR | 0.91 | 0.915 | 0.895 | 0.9 | 0.9 | -0.04 (-4.26%) | 592,600 |
13 Apr 2021 | MYR | 0.93 | 0.96 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 2,488,200 |
12 Apr 2021 | MYR | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.025 (+2.76%) | 662,400 |
9 Apr 2021 | MYR | 0.915 | 0.915 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 213,000 |
8 Apr 2021 | MYR | 0.925 | 0.925 | 0.905 | 0.91 | 0.91 | -0.005 (-0.55%) | 252,000 |
7 Apr 2021 | MYR | 0.905 | 0.915 | 0.895 | 0.915 | 0.915 | +0.015 (+1.67%) | 297,400 |
6 Apr 2021 | MYR | 0.915 | 0.915 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 343,000 |
5 Apr 2021 | MYR | 0.905 | 0.915 | 0.905 | 0.91 | 0.91 | +0.01 (+1.11%) | 508,800 |
2 Apr 2021 | MYR | 0.9 | 0.905 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 149,400 |
1 Apr 2021 | MYR | 0.88 | 0.9 | 0.875 | 0.895 | 0.895 | +0.01 (+1.13%) | 149,000 |
31 Mar 2021 | MYR | 0.895 | 0.895 | 0.88 | 0.885 | 0.885 | -0.005 (-0.56%) | 447,200 |
30 Mar 2021 | MYR | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 308,000 |
29 Mar 2021 | MYR | 0.9 | 0.9 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 357,400 |
26 Mar 2021 | MYR | 0.905 | 0.905 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 200,400 |
25 Mar 2021 | MYR | 0.905 | 0.905 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 265,800 |
24 Mar 2021 | MYR | 0.9 | 0.9 | 0.88 | 0.895 | 0.895 | +0.005 (+0.56%) | 668,600 |
23 Mar 2021 | MYR | 0.91 | 0.92 | 0.885 | 0.89 | 0.89 | -0.02 (-2.20%) | 796,200 |
22 Mar 2021 | MYR | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 950,200 |
19 Mar 2021 | MYR | 0.92 | 0.945 | 0.905 | 0.93 | 0.93 | +0.025 (+2.76%) | 4,871,200 |
18 Mar 2021 | MYR | 0.85 | 0.91 | 0.85 | 0.905 | 0.905 | +0.03 (+3.43%) | 1,091,200 |
17 Mar 2021 | MYR | 0.855 | 0.875 | 0.85 | 0.875 | 0.875 | +0.025 (+2.94%) | 79,600 |
16 Mar 2021 | MYR | 0.865 | 0.865 | 0.845 | 0.85 | 0.85 | -0.015 (-1.73%) | 192,600 |