Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | MYR | 0.765 | 0.77 | 0.76 | 0.77 | 0.77 | +0.005 (+0.65%) | 210,800 |
1 Apr 2024 | MYR | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 97,200 |
29 Mar 2024 | MYR | 0.75 | 0.765 | 0.75 | 0.765 | 0.765 | +0.015 (+2%) | 199,400 |
27 Mar 2024 | MYR | 0.755 | 0.76 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 78,000 |
26 Mar 2024 | MYR | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 243,900 |
25 Mar 2024 | MYR | 0.76 | 0.77 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 479,200 |
22 Mar 2024 | MYR | 0.74 | 0.76 | 0.74 | 0.755 | 0.755 | +0.025 (+3.42%) | 469,400 |
21 Mar 2024 | MYR | 0.73 | 0.73 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 76,600 |
20 Mar 2024 | MYR | 0.73 | 0.735 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 178,900 |
19 Mar 2024 | MYR | 0.73 | 0.73 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 109,200 |
18 Mar 2024 | MYR | 0.725 | 0.725 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 20,700 |
15 Mar 2024 | MYR | 0.725 | 0.73 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 83,100 |
14 Mar 2024 | MYR | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 42,400 |
13 Mar 2024 | MYR | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 28,600 |
12 Mar 2024 | MYR | 0.725 | 0.725 | 0.72 | 0.725 | 0.725 | -0.01 (-1.36%) | 194,600 |
11 Mar 2024 | MYR | 0.735 | 0.735 | 0.72 | 0.735 | 0.735 | 0.0 (0.0%) | 279,600 |
8 Mar 2024 | MYR | 0.735 | 0.735 | 0.725 | 0.735 | 0.735 | +0.005 (+0.68%) | 64,800 |
7 Mar 2024 | MYR | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 107,600 |
6 Mar 2024 | MYR | 0.72 | 0.735 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 54,100 |
5 Mar 2024 | MYR | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 116,600 |
4 Mar 2024 | MYR | 0.73 | 0.73 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 35,800 |
1 Mar 2024 | MYR | 0.725 | 0.735 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 104,600 |
29 Feb 2024 | MYR | 0.735 | 0.735 | 0.725 | 0.73 | 0.73 | -0.005 (-0.68%) | 69,100 |
28 Feb 2024 | MYR | 0.725 | 0.735 | 0.725 | 0.735 | 0.735 | +0.015 (+2.08%) | 171,000 |
27 Feb 2024 | MYR | 0.72 | 0.72 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 240,500 |
26 Feb 2024 | MYR | 0.73 | 0.735 | 0.72 | 0.72 | 0.72 | -0.015 (-2.04%) | 482,400 |
23 Feb 2024 | MYR | 0.72 | 0.74 | 0.715 | 0.735 | 0.735 | +0.02 (+2.80%) | 568,500 |
22 Feb 2024 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 51,500 |
21 Feb 2024 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 42,500 |
20 Feb 2024 | MYR | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 86,600 |