Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | MYR | 0.63 | 0.63 | 0.6 | 0.625 | 0.625 | 0.0 (0.0%) | 347,200 |
30 Oct 2020 | MYR | 0.66 | 0.66 | 0.6 | 0.625 | 0.625 | -0.035 (-5.30%) | 1,291,600 |
28 Oct 2020 | MYR | 0.59 | 0.67 | 0.59 | 0.66 | 0.66 | +0.075 (+12.82%) | 3,446,800 |
27 Oct 2020 | MYR | 0.58 | 0.59 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 138,000 |
26 Oct 2020 | MYR | 0.59 | 0.595 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 246,400 |
23 Oct 2020 | MYR | 0.6 | 0.61 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 424,000 |
22 Oct 2020 | MYR | 0.6 | 0.6 | 0.585 | 0.595 | 0.595 | +0.005 (+0.85%) | 267,000 |
21 Oct 2020 | MYR | 0.595 | 0.61 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 656,400 |
20 Oct 2020 | MYR | 0.61 | 0.62 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 478,800 |
19 Oct 2020 | MYR | 0.595 | 0.615 | 0.595 | 0.61 | 0.61 | +0.015 (+2.52%) | 932,200 |
16 Oct 2020 | MYR | 0.585 | 0.595 | 0.585 | 0.595 | 0.595 | +0.015 (+2.59%) | 417,600 |
15 Oct 2020 | MYR | 0.58 | 0.585 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 169,400 |
14 Oct 2020 | MYR | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 236,400 |
13 Oct 2020 | MYR | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 90,200 |
12 Oct 2020 | MYR | 0.575 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 352,400 |
9 Oct 2020 | MYR | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 141,400 |
8 Oct 2020 | MYR | 0.57 | 0.575 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 268,400 |
7 Oct 2020 | MYR | 0.565 | 0.57 | 0.555 | 0.57 | 0.57 | +0.01 (+1.79%) | 221,200 |
6 Oct 2020 | MYR | 0.57 | 0.57 | 0.555 | 0.56 | 0.56 | -0.01 (-1.75%) | 437,600 |
5 Oct 2020 | MYR | 0.565 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 334,000 |
2 Oct 2020 | MYR | 0.585 | 0.585 | 0.555 | 0.56 | 0.56 | -0.005 (-0.88%) | 285,200 |
1 Oct 2020 | MYR | 0.57 | 0.57 | 0.56 | 0.565 | 0.565 | -0.005 (-0.88%) | 229,800 |
30 Sep 2020 | MYR | 0.58 | 0.59 | 0.565 | 0.57 | 0.57 | +0.02 (+3.64%) | 1,200,600 |
29 Sep 2020 | MYR | 0.56 | 0.565 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 294,600 |
28 Sep 2020 | MYR | 0.53 | 0.555 | 0.53 | 0.555 | 0.555 | +0.025 (+4.72%) | 213,200 |
25 Sep 2020 | MYR | 0.52 | 0.535 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 150,600 |
24 Sep 2020 | MYR | 0.53 | 0.535 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 141,400 |
23 Sep 2020 | MYR | 0.535 | 0.535 | 0.525 | 0.53 | 0.53 | -0.015 (-2.75%) | 154,800 |
22 Sep 2020 | MYR | 0.54 | 0.545 | 0.53 | 0.545 | 0.545 | 0.0 (0.0%) | 255,000 |
21 Sep 2020 | MYR | 0.54 | 0.545 | 0.535 | 0.545 | 0.545 | 0.0 (0.0%) | 242,400 |