Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | MYR | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.007 (-1.75%) | 110,400 |
19 Jun 2020 | MYR | 0.4175 | 0.4275 | 0.415 | 0.4275 | 0.4275 | +0.005 (+1.18%) | 308,200 |
18 Jun 2020 | MYR | 0.415 | 0.4225 | 0.415 | 0.4225 | 0.4225 | +0.005 (+1.20%) | 58,200 |
17 Jun 2020 | MYR | 0.4125 | 0.42 | 0.41 | 0.4175 | 0.4175 | 0.0 (0.0%) | 84,200 |
16 Jun 2020 | MYR | 0.405 | 0.4175 | 0.405 | 0.4175 | 0.4175 | +0.013 (+3.09%) | 82,400 |
15 Jun 2020 | MYR | 0.42 | 0.4225 | 0.405 | 0.405 | 0.405 | -0.02 (-4.71%) | 186,200 |
12 Jun 2020 | MYR | 0.4125 | 0.425 | 0.4125 | 0.425 | 0.425 | -0.007 (-1.73%) | 146,400 |
11 Jun 2020 | MYR | 0.44 | 0.44 | 0.42 | 0.4325 | 0.4325 | -0.003 (-0.57%) | 309,600 |
10 Jun 2020 | MYR | 0.43 | 0.44 | 0.43 | 0.435 | 0.435 | +0.01 (+2.35%) | 301,200 |
9 Jun 2020 | MYR | 0.4225 | 0.43 | 0.42 | 0.425 | 0.425 | +0.013 (+3.03%) | 267,600 |
5 Jun 2020 | MYR | 0.41 | 0.4125 | 0.405 | 0.4125 | 0.4125 | +0.007 (+1.85%) | 226,200 |
4 Jun 2020 | MYR | 0.4025 | 0.405 | 0.4 | 0.405 | 0.405 | +0.003 (+0.62%) | 242,000 |
3 Jun 2020 | MYR | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | -0.003 (-0.62%) | 62,000 |
2 Jun 2020 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
29 May 2020 | MYR | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 170,000 |
28 May 2020 | MYR | 0.4025 | 0.4025 | 0.395 | 0.4 | 0.4 | -0.003 (-0.62%) | 440,800 |
27 May 2020 | MYR | 0.4 | 0.4025 | 0.3975 | 0.4025 | 0.4025 | +0.003 (+0.63%) | 91,400 |
22 May 2020 | MYR | 0.4025 | 0.4025 | 0.3975 | 0.4 | 0.4 | 0.0 (0.0%) | 436,000 |
21 May 2020 | MYR | 0.4025 | 0.4025 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 186,400 |
20 May 2020 | MYR | 0.4 | 0.4025 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 66,400 |
19 May 2020 | MYR | 0.4 | 0.4 | 0.3925 | 0.4 | 0.4 | 0.0 (0.0%) | 166,400 |
18 May 2020 | MYR | 0.3925 | 0.4 | 0.3925 | 0.4 | 0.4 | +0.007 (+1.91%) | 98,400 |
15 May 2020 | MYR | 0.395 | 0.4025 | 0.385 | 0.3925 | 0.3925 | -0.003 (-0.63%) | 116,400 |
14 May 2020 | MYR | 0.4 | 0.4 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 118,000 |
13 May 2020 | MYR | 0.4025 | 0.405 | 0.3975 | 0.4 | 0.4 | -0.003 (-0.62%) | 232,200 |
12 May 2020 | MYR | 0.4125 | 0.4125 | 0.4025 | 0.4025 | 0.4025 | -0.007 (-1.83%) | 238,600 |
8 May 2020 | MYR | 0.4125 | 0.4125 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 218,400 |
6 May 2020 | MYR | 0.4 | 0.4125 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 277,200 |
5 May 2020 | MYR | 0.3925 | 0.4 | 0.3925 | 0.4 | 0.4 | +0.007 (+1.91%) | 550,800 |
4 May 2020 | MYR | 0.4 | 0.4 | 0.39 | 0.3925 | 0.3925 | -0.007 (-1.88%) | 110,000 |