Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | MYR | 0.3925 | 0.4 | 0.39 | 0.4 | 0.4 | +0.007 (+1.91%) | 176,000 |
29 Apr 2020 | MYR | 0.395 | 0.395 | 0.39 | 0.3925 | 0.3925 | -0.003 (-0.63%) | 133,400 |
28 Apr 2020 | MYR | 0.39 | 0.395 | 0.3875 | 0.395 | 0.395 | -0.003 (-0.63%) | 139,600 |
27 Apr 2020 | MYR | 0.4 | 0.4 | 0.3875 | 0.3975 | 0.3975 | -0.003 (-0.63%) | 174,000 |
24 Apr 2020 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.003 (-0.62%) | 24,000 |
23 Apr 2020 | MYR | 0.4075 | 0.4075 | 0.4025 | 0.4025 | 0.4025 | +0.005 (+1.26%) | 19,800 |
22 Apr 2020 | MYR | 0.38 | 0.3975 | 0.38 | 0.3975 | 0.3975 | +0.013 (+3.25%) | 174,200 |
21 Apr 2020 | MYR | 0.405 | 0.405 | 0.3825 | 0.385 | 0.385 | -0.02 (-4.94%) | 219,600 |
20 Apr 2020 | MYR | 0.4025 | 0.4125 | 0.4025 | 0.405 | 0.405 | +0.003 (+0.62%) | 332,400 |
17 Apr 2020 | MYR | 0.39 | 0.4075 | 0.39 | 0.4025 | 0.4025 | 0.0 (0.0%) | 184,800 |
16 Apr 2020 | MYR | 0.385 | 0.4025 | 0.385 | 0.4025 | 0.4025 | +0.013 (+3.21%) | 82,000 |
15 Apr 2020 | MYR | 0.415 | 0.415 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 273,400 |
14 Apr 2020 | MYR | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.013 (+3.23%) | 91,000 |
13 Apr 2020 | MYR | 0.39 | 0.3925 | 0.3875 | 0.3875 | 0.3875 | -0.003 (-0.64%) | 30,000 |
10 Apr 2020 | MYR | 0.3975 | 0.3975 | 0.385 | 0.39 | 0.39 | -0.007 (-1.89%) | 133,600 |
9 Apr 2020 | MYR | 0.39 | 0.4 | 0.39 | 0.3975 | 0.3975 | +0.007 (+1.92%) | 145,000 |
8 Apr 2020 | MYR | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | -0.003 (-0.64%) | 177,200 |
7 Apr 2020 | MYR | 0.3775 | 0.395 | 0.3775 | 0.3925 | 0.3925 | +0.02 (+5.37%) | 318,600 |
6 Apr 2020 | MYR | 0.365 | 0.3725 | 0.36 | 0.3725 | 0.3725 | +0.007 (+2.05%) | 328,800 |
3 Apr 2020 | MYR | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 134,200 |
2 Apr 2020 | MYR | 0.3625 | 0.365 | 0.36 | 0.36 | 0.36 | -0.003 (-0.69%) | 83,200 |
1 Apr 2020 | MYR | 0.37 | 0.375 | 0.3625 | 0.3625 | 0.3625 | -0.007 (-2.03%) | 114,000 |
31 Mar 2020 | MYR | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 66,000 |
30 Mar 2020 | MYR | 0.36 | 0.3725 | 0.3575 | 0.365 | 0.365 | +0.007 (+2.10%) | 72,800 |
27 Mar 2020 | MYR | 0.365 | 0.365 | 0.3575 | 0.3575 | 0.3575 | -0.007 (-2.05%) | 362,600 |
26 Mar 2020 | MYR | 0.3675 | 0.3675 | 0.3525 | 0.365 | 0.365 | -0.005 (-1.35%) | 271,200 |
25 Mar 2020 | MYR | 0.36 | 0.375 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 81,800 |
24 Mar 2020 | MYR | 0.3525 | 0.365 | 0.3525 | 0.36 | 0.36 | +0.007 (+2.13%) | 133,800 |
23 Mar 2020 | MYR | 0.35 | 0.39 | 0.34 | 0.3525 | 0.3525 | -0.037 (-9.62%) | 168,800 |
20 Mar 2020 | MYR | 0.37 | 0.3925 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 194,800 |