Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | MYR | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 69,300 |
16 Feb 2024 | MYR | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 85,100 |
15 Feb 2024 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.005 (+0.70%) | 58,900 |
14 Feb 2024 | MYR | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 50,800 |
13 Feb 2024 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 30,000 |
9 Feb 2024 | MYR | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 8,000 |
8 Feb 2024 | MYR | 0.715 | 0.715 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 54,000 |
7 Feb 2024 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 29,000 |
6 Feb 2024 | MYR | 0.72 | 0.72 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 31,500 |
5 Feb 2024 | MYR | 0.715 | 0.725 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 190,100 |
2 Feb 2024 | MYR | 0.715 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 72,500 |
31 Jan 2024 | MYR | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 79,500 |
30 Jan 2024 | MYR | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | +0.005 (+0.71%) | 27,300 |
29 Jan 2024 | MYR | 0.71 | 0.715 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 40,000 |
26 Jan 2024 | MYR | 0.71 | 0.72 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 146,700 |
24 Jan 2024 | MYR | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | -0.005 (-0.70%) | 98,000 |
23 Jan 2024 | MYR | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 53,400 |
22 Jan 2024 | MYR | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 29,700 |
19 Jan 2024 | MYR | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 46,000 |
18 Jan 2024 | MYR | 0.715 | 0.72 | 0.71 | 0.72 | 0.72 | +0.015 (+2.13%) | 51,000 |
17 Jan 2024 | MYR | 0.72 | 0.72 | 0.705 | 0.705 | 0.705 | -0.015 (-2.08%) | 116,700 |
16 Jan 2024 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 128,200 |
15 Jan 2024 | MYR | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 90,000 |
12 Jan 2024 | MYR | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 11,900 |
11 Jan 2024 | MYR | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 25,900 |
10 Jan 2024 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 36,300 |
9 Jan 2024 | MYR | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | +0.005 (+0.70%) | 150,000 |
8 Jan 2024 | MYR | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | +0.01 (+1.42%) | 126,800 |
5 Jan 2024 | MYR | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 76,000 |
4 Jan 2024 | MYR | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 79,000 |