Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2019 | MYR | 0.475 | 0.475 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 56,000 |
9 Aug 2019 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
8 Aug 2019 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.007 (-1.57%) | 28,800 |
7 Aug 2019 | MYR | 0.4725 | 0.4775 | 0.4725 | 0.4775 | 0.4775 | +0.005 (+1.06%) | 19,600 |
6 Aug 2019 | MYR | 0.4725 | 0.4725 | 0.47 | 0.4725 | 0.4725 | -0.003 (-0.53%) | 157,800 |
5 Aug 2019 | MYR | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.013 (-2.56%) | 135,200 |
2 Aug 2019 | MYR | 0.485 | 0.4875 | 0.485 | 0.4875 | 0.4875 | 0.0 (0.0%) | 48,000 |
1 Aug 2019 | MYR | 0.485 | 0.4875 | 0.485 | 0.4875 | 0.4875 | +0.003 (+0.52%) | 117,800 |
31 Jul 2019 | MYR | 0.4875 | 0.4875 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 46,000 |
29 Jul 2019 | MYR | 0.4875 | 0.4925 | 0.4875 | 0.49 | 0.49 | +0.003 (+0.51%) | 131,000 |
26 Jul 2019 | MYR | 0.4875 | 0.4875 | 0.485 | 0.4875 | 0.4875 | -0.003 (-0.51%) | 106,800 |
25 Jul 2019 | MYR | 0.4925 | 0.4925 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 82,000 |
24 Jul 2019 | MYR | 0.4925 | 0.4925 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 67,600 |
23 Jul 2019 | MYR | 0.4875 | 0.495 | 0.4875 | 0.495 | 0.495 | +0.007 (+1.54%) | 30,000 |
22 Jul 2019 | MYR | 0.4875 | 0.49 | 0.4875 | 0.4875 | 0.4875 | 0.0 (0.0%) | 67,400 |
19 Jul 2019 | MYR | 0.4875 | 0.49 | 0.4875 | 0.4875 | 0.4875 | -0.003 (-0.51%) | 40,200 |
18 Jul 2019 | MYR | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 54,400 |
17 Jul 2019 | MYR | 0.485 | 0.4875 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 120,800 |
16 Jul 2019 | MYR | 0.5 | 0.5 | 0.4775 | 0.485 | 0.485 | -0.015 (-3%) | 157,800 |
15 Jul 2019 | MYR | 0.4925 | 0.505 | 0.49 | 0.5 | 0.5 | +0.015 (+3.09%) | 1,082,000 |
12 Jul 2019 | MYR | 0.47 | 0.4925 | 0.47 | 0.485 | 0.485 | +0.01 (+2.11%) | 215,000 |
11 Jul 2019 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 48,000 |
10 Jul 2019 | MYR | 0.4775 | 0.4775 | 0.475 | 0.475 | 0.475 | -0.003 (-0.52%) | 12,000 |
9 Jul 2019 | MYR | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.0 (0.0%) | 23,800 |
8 Jul 2019 | MYR | 0.475 | 0.48 | 0.475 | 0.4775 | 0.4775 | +0.003 (+0.53%) | 188,000 |
5 Jul 2019 | MYR | 0.4725 | 0.475 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 232,800 |
4 Jul 2019 | MYR | 0.4775 | 0.4825 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 232,000 |
3 Jul 2019 | MYR | 0.4675 | 0.4725 | 0.4675 | 0.47 | 0.47 | -0.007 (-1.57%) | 25,800 |
2 Jul 2019 | MYR | 0.4775 | 0.4775 | 0.4725 | 0.4775 | 0.4775 | 0.0 (0.0%) | 137,400 |
1 Jul 2019 | MYR | 0.475 | 0.48 | 0.4725 | 0.4775 | 0.4775 | +0.005 (+1.06%) | 192,000 |