Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | MYR | 0.7 | 0.71 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 49,400 |
2 Jan 2024 | MYR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 134,100 |
29 Dec 2023 | MYR | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 47,700 |
28 Dec 2023 | MYR | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 75,700 |
27 Dec 2023 | MYR | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 45,200 |
26 Dec 2023 | MYR | 0.7 | 0.715 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 61,600 |
22 Dec 2023 | MYR | 0.7 | 0.71 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 46,800 |
21 Dec 2023 | MYR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 211,300 |
20 Dec 2023 | MYR | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 48,200 |
19 Dec 2023 | MYR | 0.715 | 0.715 | 0.705 | 0.71 | 0.71 | -0.005 (-0.70%) | 88,900 |
18 Dec 2023 | MYR | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 140,100 |
15 Dec 2023 | MYR | 0.71 | 0.715 | 0.7 | 0.715 | 0.715 | +0.005 (+0.70%) | 249,500 |
14 Dec 2023 | MYR | 0.735 | 0.735 | 0.705 | 0.71 | 0.71 | -0.065 (-8.39%) | 765,900 |
13 Dec 2023 | MYR | 0.765 | 0.775 | 0.76 | 0.775 | 0.775 | +0.01 (+1.31%) | 585,200 |
12 Dec 2023 | MYR | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | +0.005 (+0.66%) | 397,500 |
11 Dec 2023 | MYR | 0.76 | 0.765 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 115,200 |
8 Dec 2023 | MYR | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 171,900 |
7 Dec 2023 | MYR | 0.755 | 0.76 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 182,300 |
6 Dec 2023 | MYR | 0.75 | 0.755 | 0.745 | 0.755 | 0.755 | +0.005 (+0.67%) | 599,400 |
5 Dec 2023 | MYR | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 470,300 |
4 Dec 2023 | MYR | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 233,200 |
1 Dec 2023 | MYR | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 27,800 |
30 Nov 2023 | MYR | 0.76 | 0.775 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 243,400 |
29 Nov 2023 | MYR | 0.765 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 230,700 |
28 Nov 2023 | MYR | 0.765 | 0.77 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 129,200 |
27 Nov 2023 | MYR | 0.765 | 0.77 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 64,600 |
24 Nov 2023 | MYR | 0.77 | 0.77 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 141,200 |
23 Nov 2023 | MYR | 0.765 | 0.77 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 145,300 |
22 Nov 2023 | MYR | 0.765 | 0.77 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 97,600 |
21 Nov 2023 | MYR | 0.775 | 0.775 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 101,900 |