Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | MYR | 0.765 | 0.77 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 64,600 |
24 Nov 2023 | MYR | 0.77 | 0.77 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 141,200 |
23 Nov 2023 | MYR | 0.765 | 0.77 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 145,300 |
22 Nov 2023 | MYR | 0.765 | 0.77 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 97,600 |
21 Nov 2023 | MYR | 0.775 | 0.775 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 101,900 |
20 Nov 2023 | MYR | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 163,300 |
17 Nov 2023 | MYR | 0.765 | 0.77 | 0.755 | 0.77 | 0.77 | +0.005 (+0.65%) | 94,000 |
16 Nov 2023 | MYR | 0.76 | 0.77 | 0.755 | 0.765 | 0.765 | +0.005 (+0.66%) | 271,600 |
15 Nov 2023 | MYR | 0.76 | 0.8 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 1,225,000 |
14 Nov 2023 | MYR | 0.75 | 0.765 | 0.75 | 0.76 | 0.76 | +0.005 (+0.66%) | 189,100 |
10 Nov 2023 | MYR | 0.755 | 0.755 | 0.75 | 0.755 | 0.755 | -0.005 (-0.66%) | 80,200 |
9 Nov 2023 | MYR | 0.765 | 0.765 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 14,300 |
8 Nov 2023 | MYR | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 72,900 |
7 Nov 2023 | MYR | 0.76 | 0.76 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 37,300 |
6 Nov 2023 | MYR | 0.76 | 0.765 | 0.755 | 0.76 | 0.76 | +0.005 (+0.66%) | 86,500 |
3 Nov 2023 | MYR | 0.76 | 0.765 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 124,800 |
2 Nov 2023 | MYR | 0.755 | 0.765 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 86,600 |
1 Nov 2023 | MYR | 0.755 | 0.765 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 112,900 |
31 Oct 2023 | MYR | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 62,900 |
30 Oct 2023 | MYR | 0.755 | 0.755 | 0.745 | 0.745 | 0.745 | -0.01 (-1.32%) | 202,200 |
27 Oct 2023 | MYR | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 249,900 |
26 Oct 2023 | MYR | 0.755 | 0.76 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 315,200 |
25 Oct 2023 | MYR | 0.75 | 0.755 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 188,100 |
24 Oct 2023 | MYR | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.005 (+0.67%) | 54,300 |
23 Oct 2023 | MYR | 0.745 | 0.745 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 221,600 |
20 Oct 2023 | MYR | 0.745 | 0.745 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 108,500 |
19 Oct 2023 | MYR | 0.745 | 0.75 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 29,500 |
18 Oct 2023 | MYR | 0.75 | 0.755 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 121,300 |
17 Oct 2023 | MYR | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 32,600 |
16 Oct 2023 | MYR | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 61,300 |