Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | MYR | 0.755 | 0.755 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 35,800 |
12 Oct 2023 | MYR | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 318,300 |
11 Oct 2023 | MYR | 0.745 | 0.75 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 205,600 |
10 Oct 2023 | MYR | 0.745 | 0.755 | 0.74 | 0.745 | 0.745 | -0.005 (-0.67%) | 223,900 |
9 Oct 2023 | MYR | 0.75 | 0.765 | 0.735 | 0.75 | 0.75 | +0.005 (+0.67%) | 1,703,900 |
6 Oct 2023 | MYR | 0.745 | 0.745 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 336,100 |
5 Oct 2023 | MYR | 0.74 | 0.745 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 259,600 |
4 Oct 2023 | MYR | 0.745 | 0.745 | 0.735 | 0.74 | 0.74 | -0.005 (-0.67%) | 247,800 |
3 Oct 2023 | MYR | 0.74 | 0.75 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 610,800 |
2 Oct 2023 | MYR | 0.725 | 0.74 | 0.72 | 0.74 | 0.74 | +0.025 (+3.50%) | 670,600 |
29 Sep 2023 | MYR | 0.715 | 0.715 | 0.705 | 0.715 | 0.715 | +0.005 (+0.70%) | 110,200 |
27 Sep 2023 | MYR | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 65,900 |
26 Sep 2023 | MYR | 0.715 | 0.715 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 189,600 |
25 Sep 2023 | MYR | 0.715 | 0.72 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 79,500 |
22 Sep 2023 | MYR | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 96,500 |
21 Sep 2023 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 103,800 |
20 Sep 2023 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 26,000 |
19 Sep 2023 | MYR | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 94,800 |
18 Sep 2023 | MYR | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 47,400 |
15 Sep 2023 | MYR | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 176,200 |
14 Sep 2023 | MYR | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 52,800 |
13 Sep 2023 | MYR | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 130,700 |
12 Sep 2023 | MYR | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 116,700 |
11 Sep 2023 | MYR | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 80,200 |
8 Sep 2023 | MYR | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 37,100 |
7 Sep 2023 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 47,700 |
6 Sep 2023 | MYR | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 126,600 |
5 Sep 2023 | MYR | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 21,600 |
4 Sep 2023 | MYR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 29,000 |
1 Sep 2023 | MYR | 0.71 | 0.71 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 60,200 |