Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | MYR | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 260,900 |
30 Apr 2024 | MYR | 1.8 | 1.81 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 291,500 |
29 Apr 2024 | MYR | 1.8 | 1.81 | 1.77 | 1.8 | 1.8 | 0.0 (0.0%) | 327,500 |
26 Apr 2024 | MYR | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 90,700 |
25 Apr 2024 | MYR | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 4,902,900 |
24 Apr 2024 | MYR | 1.79 | 1.8 | 1.78 | 1.8 | 1.8 | +0.02 (+1.12%) | 2,234,800 |
23 Apr 2024 | MYR | 1.78 | 1.79 | 1.75 | 1.78 | 1.78 | +0.01 (+0.56%) | 617,300 |
22 Apr 2024 | MYR | 1.78 | 1.78 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 864,600 |
19 Apr 2024 | MYR | 1.77 | 1.78 | 1.73 | 1.78 | 1.78 | +0.03 (+1.71%) | 861,900 |
18 Apr 2024 | MYR | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | -0.01 (-0.57%) | 731,300 |
17 Apr 2024 | MYR | 1.73 | 1.76 | 1.69 | 1.76 | 1.76 | +0.03 (+1.73%) | 1,457,500 |
16 Apr 2024 | MYR | 1.69 | 1.74 | 1.68 | 1.73 | 1.73 | +0.03 (+1.76%) | 1,803,500 |
15 Apr 2024 | MYR | 1.69 | 1.72 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 585,700 |
12 Apr 2024 | MYR | 1.72 | 1.72 | 1.69 | 1.7 | 1.7 | -0.02 (-1.16%) | 736,300 |
9 Apr 2024 | MYR | 1.71 | 1.73 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 247,000 |
8 Apr 2024 | MYR | 1.73 | 1.75 | 1.7 | 1.71 | 1.71 | -0.03 (-1.72%) | 564,900 |
5 Apr 2024 | MYR | 1.79 | 1.8 | 1.74 | 1.74 | 1.74 | -0.05 (-2.79%) | 630,400 |
4 Apr 2024 | MYR | 1.8 | 1.8 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 2,796,700 |
3 Apr 2024 | MYR | 1.8 | 1.8 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 1,161,100 |
2 Apr 2024 | MYR | 1.8 | 1.81 | 1.77 | 1.8 | 1.8 | 0.0 (0.0%) | 1,663,700 |
1 Apr 2024 | MYR | 1.79 | 1.82 | 1.78 | 1.8 | 1.8 | +0.01 (+0.56%) | 1,208,300 |
29 Mar 2024 | MYR | 1.78 | 1.8 | 1.75 | 1.79 | 1.79 | +0.01 (+0.56%) | 817,000 |
27 Mar 2024 | MYR | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 436,300 |
26 Mar 2024 | MYR | 1.8 | 1.85 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 2,153,800 |
25 Mar 2024 | MYR | 1.78 | 1.81 | 1.77 | 1.8 | 1.8 | +0.01 (+0.56%) | 2,880,100 |
22 Mar 2024 | MYR | 1.8 | 1.8 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 1,464,500 |
21 Mar 2024 | MYR | 1.78 | 1.81 | 1.76 | 1.8 | 1.8 | +0.02 (+1.12%) | 3,431,100 |
20 Mar 2024 | MYR | 1.76 | 1.79 | 1.75 | 1.78 | 1.78 | +0.01 (+0.56%) | 1,347,500 |
19 Mar 2024 | MYR | 1.78 | 1.78 | 1.75 | 1.77 | 1.77 | -0.03 (-1.67%) | 992,500 |
18 Mar 2024 | MYR | 1.8 | 1.81 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 3,391,900 |