Kerjaya Prospek Group Bhd Recent Share Price (KLSE:7161)

6 Followers KLSE:7161 - Kerjaya Prospek Group Bhd Kerjaya Prospek Group Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2006	MYR	0.2925	0.315	0.2925	0.315	0.315	+0.009 (+2.94%)	3,444
20 Nov 2006	MYR	0.297	0.306	0.297	0.306	0.306	+0.004 (+1.49%)	82,547
17 Nov 2006	MYR	0.288	0.3015	0.279	0.3015	0.3015	-0.009 (-2.90%)	14,220
16 Nov 2006	MYR	0.288	0.3105	0.2835	0.3105	0.3105	+0.018 (+6.15%)	36,440
15 Nov 2006	MYR	0.297	0.297	0.288	0.2925	0.2925	-0.009 (-2.99%)	55,661
14 Nov 2006	MYR	0.3015	0.3015	0.2925	0.3015	0.3015	0.0 (0.0%)	37,885
13 Nov 2006	MYR	0.3015	0.3015	0.3015	0.3015	0.3015	0.0 (0.0%)	14,331
10 Nov 2006	MYR	0.306	0.306	0.279	0.3015	0.3015	-0.009 (-2.90%)	42,551
9 Nov 2006	MYR	0.288	0.3105	0.2835	0.3105	0.3105	+0.013 (+4.55%)	122,098
8 Nov 2006	MYR	0.2835	0.297	0.279	0.297	0.297	+0.013 (+4.76%)	15,665
7 Nov 2006	MYR	0.279	0.2835	0.279	0.2835	0.2835	+0.004 (+1.61%)	46,106
6 Nov 2006	MYR	0.297	0.3015	0.27	0.279	0.279	-0.009 (-3.12%)	142,541
3 Nov 2006	MYR	0.297	0.315	0.288	0.288	0.288	0.0 (0.0%)	99,434
2 Nov 2006	MYR	0.297	0.297	0.2835	0.288	0.288	-0.018 (-5.88%)	31,108
1 Nov 2006	MYR	0.27	0.306	0.27	0.306	0.306	+0.041 (+15.25%)	284,860
31 Oct 2006	MYR	0.279	0.2925	0.261	0.2655	0.2655	-0.013 (-4.84%)	384,739
30 Oct 2006	MYR	0.2925	0.297	0.279	0.279	0.279	-0.013 (-4.62%)	191,647
27 Oct 2006	MYR	0.2835	0.324	0.2835	0.2925	0.2925	-0.041 (-12.16%)	123,432
26 Oct 2006	MYR	0.3555	0.3555	0.324	0.333	0.333	-0.018 (-5.13%)	68,659
25 Oct 2006	MYR	0.351	0.351	0.351	0.351	0.351	0.0 (0.0%)	0
24 Oct 2006	MYR	0.351	0.351	0.351	0.351	0.351	0.0 (0.0%)	0
23 Oct 2006	MYR	0.351	0.351	0.351	0.351	0.351	0.0 (0.0%)	0
20 Oct 2006	MYR	0.351	0.351	0.342	0.351	0.351	-0.009 (-2.50%)	17,887
19 Oct 2006	MYR	0.36	0.36	0.36	0.36	0.36	+0.009 (+2.56%)	111
18 Oct 2006	MYR	0.351	0.351	0.351	0.351	0.351	-0.009 (-2.50%)	22,220
17 Oct 2006	MYR	0.3645	0.3645	0.3555	0.36	0.36	0.0 (0.0%)	13,332
16 Oct 2006	MYR	0.3645	0.3645	0.36	0.36	0.36	-0.018 (-4.76%)	43,995
13 Oct 2006	MYR	0.36	0.378	0.36	0.378	0.378	-0.004 (-1.18%)	27,663
12 Oct 2006	MYR	0.36	0.3825	0.36	0.3825	0.3825	-0.022 (-5.56%)	51,106
11 Oct 2006	MYR	0.351	0.405	0.351	0.405	0.405	+0.041 (+11.11%)	25,664