Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2006 | MYR | 0.36 | 0.3645 | 0.3555 | 0.3645 | 0.3645 | +0.004 (+1.25%) | 50,106 |
9 Oct 2006 | MYR | 0.369 | 0.369 | 0.351 | 0.36 | 0.36 | +0.009 (+2.56%) | 49,995 |
6 Oct 2006 | MYR | 0.351 | 0.387 | 0.351 | 0.351 | 0.351 | -0.009 (-2.50%) | 66,437 |
5 Oct 2006 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
4 Oct 2006 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
3 Oct 2006 | MYR | 0.324 | 0.36 | 0.324 | 0.36 | 0.36 | 0.0 (0.0%) | 8,999 |
2 Oct 2006 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
29 Sep 2006 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
28 Sep 2006 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
27 Sep 2006 | MYR | 0.324 | 0.36 | 0.324 | 0.36 | 0.36 | 0.0 (0.0%) | 2,110 |
26 Sep 2006 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,111 |
25 Sep 2006 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 6,666 |
22 Sep 2006 | MYR | 0.3555 | 0.36 | 0.3555 | 0.36 | 0.36 | -0.018 (-4.76%) | 16,553 |
21 Sep 2006 | MYR | 0.378 | 0.378 | 0.36 | 0.378 | 0.378 | -0.018 (-4.55%) | 14,665 |
20 Sep 2006 | MYR | 0.342 | 0.396 | 0.342 | 0.396 | 0.396 | 0.0 (0.0%) | 223,755 |
19 Sep 2006 | MYR | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | +0.036 (+10.00%) | 3 |
18 Sep 2006 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.041 (-10.11%) | 9 |
15 Sep 2006 | MYR | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 0.0 (0.0%) | 0 |
14 Sep 2006 | MYR | 0.387 | 0.4005 | 0.3645 | 0.4005 | 0.4005 | -0.032 (-7.29%) | 14 |
13 Sep 2006 | MYR | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | 0.0 (0.0%) | 0 |
12 Sep 2006 | MYR | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | 0.0 (0.0%) | 0 |
11 Sep 2006 | MYR | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | 0.0 (0.0%) | 0 |
8 Sep 2006 | MYR | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | 0.0 (0.0%) | 0 |
7 Sep 2006 | MYR | 0.3915 | 0.432 | 0.3915 | 0.432 | 0.432 | +0.009 (+2.13%) | 4 |
6 Sep 2006 | MYR | 0.396 | 0.423 | 0.396 | 0.423 | 0.423 | -0.027 (-6%) | 16 |
5 Sep 2006 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
4 Sep 2006 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
1 Sep 2006 | MYR | 0.405 | 0.45 | 0.405 | 0.45 | 0.45 | +0.018 (+4.17%) | 6 |
31 Aug 2006 | MYR | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | 0.0 (0.0%) | 0 |