Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | MYR | 0.4545 | 0.459 | 0.45 | 0.459 | 0.459 | +0.004 (+0.99%) | 16 |
23 May 2006 | MYR | 0.4545 | 0.459 | 0.4545 | 0.4545 | 0.4545 | +0.004 (+1.00%) | 17 |
22 May 2006 | MYR | 0.459 | 0.4636 | 0.45 | 0.45 | 0.45 | -0.036 (-7.43%) | 26 |
19 May 2006 | MYR | 0.4861 | 0.4861 | 0.4861 | 0.4861 | 0.4861 | 0.0 (0.0%) | 0 |
18 May 2006 | MYR | 0.4861 | 0.4861 | 0.4861 | 0.4861 | 0.4861 | 0.0 (0.0%) | 0 |
17 May 2006 | MYR | 0.5041 | 0.5041 | 0.4771 | 0.4861 | 0.4861 | 0.0 (0.0%) | 31 |
16 May 2006 | MYR | 0.4861 | 0.5041 | 0.459 | 0.4861 | 0.4861 | -0.054 (-10.00%) | 178 |
15 May 2006 | MYR | 0.5356 | 0.5401 | 0.5041 | 0.5401 | 0.5401 | -0.009 (-1.64%) | 27 |
12 May 2006 | MYR | 0.5491 | 0.5491 | 0.5491 | 0.5491 | 0.5491 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.5491 | 0.5761 | 0.5401 | 0.5491 | 0.5491 | 0.0 (0.0%) | 44 |
10 May 2006 | MYR | 0.5941 | 0.5941 | 0.5401 | 0.5491 | 0.5491 | -0.018 (-3.17%) | 83 |
9 May 2006 | MYR | 0.5716 | 0.5716 | 0.5581 | 0.5671 | 0.5671 | 0.0 (0.0%) | 41 |