| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | JPY | 241 | 241 | 237 | 240 | 240 | -2 (-0.83%) | 22,000 |
| 2 Jul 2024 | JPY | 238 | 243 | 237 | 242 | 242 | +4 (+1.68%) | 37,200 |
| 1 Jul 2024 | JPY | 237 | 238 | 234 | 238 | 238 | +3 (+1.28%) | 24,200 |
| 28 Jun 2024 | JPY | 236 | 237 | 235 | 235 | 235 | -1 (-0.42%) | 13,800 |
| 27 Jun 2024 | JPY | 235 | 237 | 235 | 236 | 236 | +1 (+0.43%) | 16,200 |
| 26 Jun 2024 | JPY | 239 | 239 | 235 | 235 | 235 | -2 (-0.84%) | 9,300 |
| 25 Jun 2024 | JPY | 235 | 237 | 234 | 237 | 237 | +2 (+0.85%) | 19,000 |
| 24 Jun 2024 | JPY | 233 | 235 | 232 | 235 | 235 | 0.0 (0.0%) | 7,500 |
| 21 Jun 2024 | JPY | 235 | 235 | 230 | 235 | 235 | +1 (+0.43%) | 19,500 |
| 20 Jun 2024 | JPY | 233 | 235 | 231 | 234 | 234 | +2 (+0.86%) | 18,600 |
| 19 Jun 2024 | JPY | 235 | 238 | 232 | 232 | 232 | -2 (-0.85%) | 16,100 |
| 18 Jun 2024 | JPY | 233 | 236 | 232 | 234 | 234 | +1 (+0.43%) | 34,300 |
| 17 Jun 2024 | JPY | 232 | 233 | 229 | 233 | 233 | +1 (+0.43%) | 23,100 |
| 14 Jun 2024 | JPY | 229 | 232 | 229 | 232 | 232 | +3 (+1.31%) | 17,400 |
| 13 Jun 2024 | JPY | 230 | 232 | 226 | 229 | 229 | 0.0 (0.0%) | 54,000 |
| 12 Jun 2024 | JPY | 232 | 232 | 229 | 229 | 229 | -3 (-1.29%) | 15,700 |
| 11 Jun 2024 | JPY | 232 | 233 | 227 | 232 | 232 | 0.0 (0.0%) | 47,000 |
| 10 Jun 2024 | JPY | 231 | 232 | 231 | 232 | 232 | +1 (+0.43%) | 9,700 |
| 7 Jun 2024 | JPY | 232 | 233 | 230 | 231 | 231 | -2 (-0.86%) | 12,700 |
| 6 Jun 2024 | JPY | 231 | 233 | 230 | 233 | 233 | +2 (+0.87%) | 11,900 |
| 5 Jun 2024 | JPY | 234 | 234 | 231 | 231 | 231 | -3 (-1.28%) | 15,100 |
| 4 Jun 2024 | JPY | 233 | 234 | 231 | 234 | 234 | +2 (+0.86%) | 6,400 |
| 3 Jun 2024 | JPY | 232 | 232 | 230 | 232 | 232 | +1 (+0.43%) | 11,300 |
| 31 May 2024 | JPY | 230 | 231 | 229 | 231 | 231 | +2 (+0.87%) | 9,700 |
| 30 May 2024 | JPY | 229 | 230 | 228 | 229 | 229 | -1 (-0.43%) | 20,200 |
| 29 May 2024 | JPY | 233 | 233 | 229 | 230 | 230 | -2 (-0.86%) | 19,800 |
| 28 May 2024 | JPY | 233 | 233 | 230 | 232 | 232 | +2 (+0.87%) | 15,000 |
| 27 May 2024 | JPY | 230 | 231 | 230 | 230 | 230 | -3 (-1.29%) | 10,100 |
| 24 May 2024 | JPY | 233 | 233 | 230 | 233 | 233 | 0.0 (0.0%) | 2,800 |
| 23 May 2024 | JPY | 232 | 233 | 232 | 233 | 233 | +1 (+0.43%) | 7,800 |
