Astmax Co Ltd Recent Share Price (TSE:7162)

TSE:7162 - ASTMAX Co Ltd Astmax Co Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2023	JPY	222	223	221	223	223	+1 (+0.45%)	1,400
28 Aug 2023	JPY	224	224	219	222	222	-2 (-0.89%)	14,000
25 Aug 2023	JPY	225	225	223	224	224	-1 (-0.44%)	1,000
24 Aug 2023	JPY	224	225	223	225	225	+2 (+0.90%)	1,400
23 Aug 2023	JPY	221	223	221	223	223	0.0 (0.0%)	600
22 Aug 2023	JPY	221	223	220	223	223	+2 (+0.90%)	3,900
21 Aug 2023	JPY	220	222	220	221	221	+1 (+0.45%)	2,900
18 Aug 2023	JPY	220	220	217	220	220	0.0 (0.0%)	32,600
17 Aug 2023	JPY	218	220	216	220	220	-1 (-0.45%)	18,100
16 Aug 2023	JPY	223	223	216	221	221	-2 (-0.90%)	51,900
15 Aug 2023	JPY	223	225	222	223	223	+1 (+0.45%)	18,700
14 Aug 2023	JPY	225	226	222	222	222	-3 (-1.33%)	10,900
10 Aug 2023	JPY	225	226	222	225	225	+2 (+0.90%)	29,800
9 Aug 2023	JPY	228	228	223	223	223	-5 (-2.19%)	23,600
8 Aug 2023	JPY	229	229	228	228	228	-1 (-0.44%)	3,600
7 Aug 2023	JPY	230	230	229	229	229	-1 (-0.43%)	2,200
4 Aug 2023	JPY	230	230	227	230	230	+1 (+0.44%)	7,700
3 Aug 2023	JPY	230	230	227	229	229	-1 (-0.43%)	3,300
2 Aug 2023	JPY	230	231	229	230	230	0.0 (0.0%)	17,900
1 Aug 2023	JPY	230	231	228	230	230	0.0 (0.0%)	7,200
31 Jul 2023	JPY	227	230	227	230	230	+4 (+1.77%)	11,100
28 Jul 2023	JPY	227	230	224	226	226	-4 (-1.74%)	29,300
27 Jul 2023	JPY	229	230	228	230	230	+1 (+0.44%)	20,800
26 Jul 2023	JPY	231	231	229	229	229	0.0 (0.0%)	16,000
25 Jul 2023	JPY	231	231	229	229	229	0.0 (0.0%)	8,700
24 Jul 2023	JPY	231	232	228	229	229	-3 (-1.29%)	28,100
21 Jul 2023	JPY	233	233	231	232	232	0.0 (0.0%)	12,800
20 Jul 2023	JPY	230	232	230	232	232	+2 (+0.87%)	6,000
19 Jul 2023	JPY	231	231	229	230	230	0.0 (0.0%)	5,900
18 Jul 2023	JPY	229	231	228	230	230	0.0 (0.0%)	6,500