Astmax Co Ltd Recent Share Price (TSE:7162)

TSE:7162 - ASTMAX Co Ltd Astmax Co Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2023	JPY	226	229	226	227	227	+1 (+0.44%)	3,600
1 Jun 2023	JPY	224	227	224	226	226	+1 (+0.44%)	500
31 May 2023	JPY	228	228	225	225	225	-3 (-1.32%)	1,300
30 May 2023	JPY	226	228	224	228	228	+2 (+0.88%)	8,200
29 May 2023	JPY	223	226	223	226	226	+3 (+1.35%)	5,500
26 May 2023	JPY	224	225	223	223	223	-1 (-0.45%)	3,100
25 May 2023	JPY	227	227	223	224	224	-2 (-0.88%)	15,000
24 May 2023	JPY	225	228	224	226	226	-1 (-0.44%)	12,000
23 May 2023	JPY	230	231	225	227	227	-4 (-1.73%)	21,400
22 May 2023	JPY	230	231	230	231	231	+1 (+0.43%)	1,000
19 May 2023	JPY	232	234	230	230	230	-2 (-0.86%)	4,500
18 May 2023	JPY	236	236	225	232	232	-4 (-1.69%)	58,200
17 May 2023	JPY	238	239	236	236	236	-1 (-0.42%)	18,100
16 May 2023	JPY	235	238	233	237	237	-3 (-1.25%)	19,200
15 May 2023	JPY	240	241	235	240	240	-2 (-0.83%)	33,100
12 May 2023	JPY	237	242	237	242	242	+5 (+2.11%)	18,600
11 May 2023	JPY	235	238	234	237	237	+1 (+0.42%)	7,000
10 May 2023	JPY	237	237	236	236	236	-1 (-0.42%)	2,700
9 May 2023	JPY	235	243	234	237	237	-3 (-1.25%)	61,600
8 May 2023	JPY	237	241	237	240	240	0.0 (0.0%)	22,900
2 May 2023	JPY	237	240	231	240	240	+4 (+1.69%)	44,300
1 May 2023	JPY	242	242	235	236	236	-4 (-1.67%)	65,800
28 Apr 2023	JPY	232	240	226	240	240	+16 (+7.14%)	170,300
27 Apr 2023	JPY	224	225	224	224	224	+2 (+0.90%)	3,500
26 Apr 2023	JPY	222	223	220	222	222	0.0 (0.0%)	12,800
25 Apr 2023	JPY	227	230	222	222	222	-4 (-1.77%)	15,900
24 Apr 2023	JPY	229	229	225	226	226	-4 (-1.74%)	9,200
21 Apr 2023	JPY	225	230	225	230	230	+7 (+3.14%)	20,900
20 Apr 2023	JPY	223	223	223	223	223	0.0 (0.0%)	1,500
19 Apr 2023	JPY	223	223	221	223	223	0.0 (0.0%)	13,400