| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | JPY | 230.2 | 232 | 230 | 232 | 232 | 0.0 (0.0%) | 2,900 |
| 18 Aug 2009 | JPY | 231 | 232 | 229 | 232 | 232 | +3 (+1.31%) | 11,800 |
| 17 Aug 2009 | JPY | 230 | 231 | 224.5 | 229 | 229 | -1 (-0.43%) | 8,800 |
| 14 Aug 2009 | JPY | 231 | 231.2 | 229.7 | 230 | 230 | +0.3 (+0.13%) | 7,700 |
| 13 Aug 2009 | JPY | 228 | 229.7 | 224 | 229.7 | 229.7 | -1.8 (-0.78%) | 13,900 |
| 12 Aug 2009 | JPY | 230 | 231.5 | 229 | 231.5 | 231.5 | 0.0 (0.0%) | 3,700 |
| 11 Aug 2009 | JPY | 230 | 231.5 | 229 | 231.5 | 231.5 | 0.0 (0.0%) | 7,600 |
| 10 Aug 2009 | JPY | 223.2 | 231.5 | 223.2 | 231.5 | 231.5 | +2.5 (+1.09%) | 9,000 |
| 7 Aug 2009 | JPY | 230 | 232 | 220 | 229 | 229 | -1 (-0.43%) | 13,400 |
| 6 Aug 2009 | JPY | 228.1 | 230.9 | 224 | 230 | 230 | -2 (-0.86%) | 7,500 |
| 5 Aug 2009 | JPY | 231.1 | 232 | 225 | 232 | 232 | +0.2 (+0.09%) | 11,300 |
| 4 Aug 2009 | JPY | 230 | 232.5 | 224 | 231.8 | 231.8 | -0.7 (-0.30%) | 8,900 |
| 3 Aug 2009 | JPY | 232 | 232.5 | 220.2 | 232.5 | 232.5 | +1.5 (+0.65%) | 7,600 |
| 31 Jul 2009 | JPY | 225 | 231 | 220 | 231 | 231 | +6.8 (+3.03%) | 12,000 |
| 30 Jul 2009 | JPY | 215.3 | 225 | 212.1 | 224.2 | 224.2 | -0.1 (-0.04%) | 15,800 |
| 29 Jul 2009 | JPY | 216.5 | 224.5 | 216 | 224.3 | 224.3 | +7.8 (+3.60%) | 1,300 |
| 28 Jul 2009 | JPY | 220 | 224 | 216.5 | 216.5 | 216.5 | -9.5 (-4.20%) | 1,900 |
| 27 Jul 2009 | JPY | 215 | 226 | 214.5 | 226 | 226 | +2 (+0.89%) | 10,400 |
| 24 Jul 2009 | JPY | 225 | 225 | 220 | 224 | 224 | +1 (+0.45%) | 4,800 |
| 23 Jul 2009 | JPY | 215 | 223 | 215 | 223 | 223 | +1 (+0.45%) | 1,200 |
| 22 Jul 2009 | JPY | 220 | 224.9 | 217 | 222 | 222 | -2 (-0.89%) | 2,700 |
| 21 Jul 2009 | JPY | 217 | 224 | 216 | 224 | 224 | 0.0 (0.0%) | 4,300 |
| 17 Jul 2009 | JPY | 224 | 224 | 218 | 224 | 224 | +6 (+2.75%) | 500 |
| 16 Jul 2009 | JPY | 220 | 225 | 215 | 218 | 218 | +3 (+1.40%) | 1,200 |
| 15 Jul 2009 | JPY | 215 | 218 | 207 | 215 | 215 | -3 (-1.38%) | 1,800 |
| 14 Jul 2009 | JPY | 201.5 | 218 | 200 | 218 | 218 | +17.5 (+8.73%) | 2,800 |
| 13 Jul 2009 | JPY | 218 | 218 | 190 | 200.5 | 200.5 | -17.5 (-8.03%) | 10,200 |
| 10 Jul 2009 | JPY | 226 | 229 | 212 | 218 | 218 | -8 (-3.54%) | 6,600 |
| 9 Jul 2009 | JPY | 217 | 226 | 215.6 | 226 | 226 | +6 (+2.73%) | 2,500 |
| 8 Jul 2009 | JPY | 225 | 225.1 | 220 | 220 | 220 | -10 (-4.35%) | 4,500 |
