| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2009 | JPY | 230 | 230 | 224 | 230 | 230 | 0.0 (0.0%) | 2,100 |
| 6 Jul 2009 | JPY | 233 | 233 | 224.9 | 230 | 230 | -8 (-3.36%) | 6,200 |
| 3 Jul 2009 | JPY | 230 | 238 | 223 | 238 | 238 | +3 (+1.28%) | 8,000 |
| 2 Jul 2009 | JPY | 233 | 235 | 230 | 235 | 235 | +1 (+0.43%) | 2,300 |
| 1 Jul 2009 | JPY | 231.1 | 234 | 230 | 234 | 234 | -3 (-1.27%) | 2,600 |
| 30 Jun 2009 | JPY | 236 | 237 | 230 | 237 | 237 | +7 (+3.04%) | 4,600 |
| 29 Jun 2009 | JPY | 245 | 245 | 229 | 230 | 230 | -19.7 (-7.89%) | 12,400 |
| 26 Jun 2009 | JPY | 250 | 251.8 | 248 | 249.7 | 249.7 | +1.7 (+0.69%) | 5,000 |
| 25 Jun 2009 | JPY | 236 | 252 | 236 | 248 | 248 | +17.9 (+7.78%) | 13,800 |
| 24 Jun 2009 | JPY | 237 | 237 | 230 | 230.1 | 230.1 | -9.9 (-4.13%) | 6,800 |
| 23 Jun 2009 | JPY | 247.9 | 247.9 | 237.5 | 240 | 240 | -7.9 (-3.19%) | 6,800 |
| 22 Jun 2009 | JPY | 247 | 249.9 | 240 | 247.9 | 247.9 | -2.1 (-0.84%) | 7,000 |
| 19 Jun 2009 | JPY | 251 | 257 | 245 | 250 | 250 | -7 (-2.72%) | 11,600 |
| 18 Jun 2009 | JPY | 260 | 260 | 250 | 257 | 257 | -4.4 (-1.68%) | 5,900 |
| 17 Jun 2009 | JPY | 260 | 261.8 | 257 | 261.4 | 261.4 | +1.4 (+0.54%) | 21,200 |
| 16 Jun 2009 | JPY | 258.9 | 260.9 | 251.5 | 260 | 260 | 0.0 (0.0%) | 37,400 |
| 15 Jun 2009 | JPY | 252.8 | 261.8 | 247 | 260 | 260 | +7.2 (+2.85%) | 42,200 |
| 12 Jun 2009 | JPY | 247 | 253 | 246.2 | 252.8 | 252.8 | -0.2 (-0.08%) | 20,800 |
| 11 Jun 2009 | JPY | 254.8 | 257.5 | 247 | 253 | 253 | +4.1 (+1.65%) | 13,600 |
| 10 Jun 2009 | JPY | 238 | 250 | 238 | 248.9 | 248.9 | +13.9 (+5.91%) | 28,100 |
| 9 Jun 2009 | JPY | 240 | 240 | 235 | 235 | 235 | -3.5 (-1.47%) | 19,400 |
| 8 Jun 2009 | JPY | 235 | 240.5 | 230 | 238.5 | 238.5 | -4.5 (-1.85%) | 18,600 |
| 5 Jun 2009 | JPY | 246 | 248 | 236 | 243 | 243 | -12 (-4.71%) | 29,500 |
| 4 Jun 2009 | JPY | 253 | 258 | 245 | 255 | 255 | -7 (-2.67%) | 32,000 |
| 3 Jun 2009 | JPY | 260.7 | 262 | 240.2 | 262 | 262 | +2 (+0.77%) | 59,800 |
| 2 Jun 2009 | JPY | 250 | 264 | 250 | 260 | 260 | +13.7 (+5.56%) | 115,000 |
| 1 Jun 2009 | JPY | 234.3 | 246.3 | 228 | 246.3 | 246.3 | +30 (+13.87%) | 186,800 |
| 29 May 2009 | JPY | 200.3 | 216.3 | 196.3 | 216.3 | 216.3 | +20 (+10.19%) | 79,100 |
| 28 May 2009 | JPY | 191 | 199 | 191 | 196.3 | 196.3 | +1.3 (+0.67%) | 6,500 |
| 27 May 2009 | JPY | 199.5 | 202.5 | 188 | 195 | 195 | -2.5 (-1.27%) | 12,100 |
