| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | JPY | 187 | 191.9 | 187 | 191.9 | 191.9 | -6.1 (-3.08%) | 2,600 |
| 7 Apr 2009 | JPY | 190 | 198 | 188 | 198 | 198 | 0.0 (0.0%) | 3,800 |
| 6 Apr 2009 | JPY | 189.9 | 198 | 189.9 | 198 | 198 | +10 (+5.32%) | 11,200 |
| 3 Apr 2009 | JPY | 185.1 | 190 | 181 | 188 | 188 | -4 (-2.08%) | 11,600 |
| 2 Apr 2009 | JPY | 188.6 | 192 | 184 | 192 | 192 | +3.4 (+1.80%) | 4,200 |
| 1 Apr 2009 | JPY | 179 | 188.6 | 179 | 188.6 | 188.6 | +3.6 (+1.95%) | 1,400 |
| 31 Mar 2009 | JPY | 184 | 185 | 181.1 | 185 | 185 | +3 (+1.65%) | 2,900 |
| 30 Mar 2009 | JPY | 185 | 186.9 | 182 | 182 | 182 | -8 (-4.21%) | 5,100 |
| 27 Mar 2009 | JPY | 190 | 196 | 180 | 190 | 190 | -5 (-2.56%) | 11,000 |
| 26 Mar 2009 | JPY | 193 | 195.9 | 190 | 195 | 195 | +1 (+0.52%) | 7,900 |
| 25 Mar 2009 | JPY | 197 | 197 | 190 | 194 | 194 | +1 (+0.52%) | 3,900 |
| 24 Mar 2009 | JPY | 190 | 197 | 190 | 193 | 193 | +3 (+1.58%) | 3,100 |
| 23 Mar 2009 | JPY | 187.9 | 197 | 187.1 | 190 | 190 | -10 (-5%) | 4,900 |
| 19 Mar 2009 | JPY | 196 | 200 | 190 | 200 | 200 | -1 (-0.50%) | 18,500 |
| 18 Mar 2009 | JPY | 201 | 201 | 200 | 201 | 201 | +20 (+11.05%) | 18,200 |
| 17 Mar 2009 | JPY | 159 | 181 | 159 | 181 | 181 | +20 (+12.42%) | 7,700 |
| 16 Mar 2009 | JPY | 157.2 | 162 | 157.2 | 161 | 161 | +5.8 (+3.74%) | 2,100 |
| 13 Mar 2009 | JPY | 164 | 164 | 155.2 | 155.2 | 155.2 | -6.8 (-4.20%) | 800 |
| 12 Mar 2009 | JPY | 160 | 162 | 156 | 162 | 162 | +2 (+1.25%) | 600 |
| 11 Mar 2009 | JPY | 160 | 162 | 160 | 160 | 160 | +0.3 (+0.19%) | 2,200 |
| 10 Mar 2009 | JPY | 163 | 163 | 155.7 | 159.7 | 159.7 | +2.7 (+1.72%) | 1,000 |
| 9 Mar 2009 | JPY | 155 | 157 | 154.5 | 157 | 157 | -1 (-0.63%) | 4,000 |
| 6 Mar 2009 | JPY | 160 | 160 | 157 | 158 | 158 | -6 (-3.66%) | 700 |
| 5 Mar 2009 | JPY | 161 | 165 | 161 | 164 | 164 | +1 (+0.61%) | 1,400 |
| 4 Mar 2009 | JPY | 155 | 163 | 155 | 163 | 163 | +4 (+2.52%) | 5,600 |
| 3 Mar 2009 | JPY | 157 | 161 | 157 | 159 | 159 | -6 (-3.64%) | 1,100 |
| 2 Mar 2009 | JPY | 161.5 | 165 | 155 | 165 | 165 | +4 (+2.48%) | 5,500 |
| 27 Feb 2009 | JPY | 159 | 161 | 158 | 161 | 161 | 0.0 (0.0%) | 4,800 |
| 26 Feb 2009 | JPY | 159.1 | 167.1 | 159.1 | 161 | 161 | -3.1 (-1.89%) | 4,400 |
| 25 Feb 2009 | JPY | 165.1 | 177 | 164.1 | 164.1 | 164.1 | +6.1 (+3.86%) | 3,900 |
