| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2009 | JPY | 152.5 | 158 | 152.2 | 158 | 158 | -2 (-1.25%) | 10,400 |
| 23 Feb 2009 | JPY | 162 | 162 | 155 | 160 | 160 | -8 (-4.76%) | 4,700 |
| 20 Feb 2009 | JPY | 160 | 168 | 160 | 168 | 168 | 0.0 (0.0%) | 3,900 |
| 19 Feb 2009 | JPY | 171.6 | 172 | 162 | 168 | 168 | -3.6 (-2.10%) | 8,700 |
| 18 Feb 2009 | JPY | 175 | 177 | 171.6 | 171.6 | 171.6 | -5.4 (-3.05%) | 4,500 |
| 17 Feb 2009 | JPY | 176 | 178 | 173 | 177 | 177 | -8 (-4.32%) | 2,300 |
| 16 Feb 2009 | JPY | 178 | 185 | 176 | 185 | 185 | +4 (+2.21%) | 7,100 |
| 13 Feb 2009 | JPY | 180 | 188 | 180 | 181 | 181 | -2.5 (-1.36%) | 4,000 |
| 12 Feb 2009 | JPY | 185.4 | 185.5 | 183.5 | 183.5 | 183.5 | -1.9 (-1.02%) | 1,600 |
| 10 Feb 2009 | JPY | 187 | 189 | 185.2 | 185.4 | 185.4 | -3.6 (-1.90%) | 1,200 |
| 9 Feb 2009 | JPY | 192 | 192 | 185 | 189 | 189 | +3 (+1.61%) | 4,700 |
| 6 Feb 2009 | JPY | 190 | 190 | 186 | 186 | 186 | -4 (-2.11%) | 8,500 |
| 5 Feb 2009 | JPY | 195 | 197 | 190 | 190 | 190 | -6 (-3.06%) | 6,700 |
| 4 Feb 2009 | JPY | 199 | 200 | 195 | 196 | 196 | -6 (-2.97%) | 5,100 |
| 3 Feb 2009 | JPY | 201.9 | 202 | 198 | 202 | 202 | -2 (-0.98%) | 4,800 |
| 2 Feb 2009 | JPY | 208 | 228 | 196 | 204 | 204 | -1 (-0.49%) | 24,300 |
| 30 Jan 2009 | JPY | 190 | 205 | 190 | 205 | 205 | +18 (+9.63%) | 4,200 |
| 29 Jan 2009 | JPY | 185 | 189 | 182 | 187 | 187 | +2 (+1.08%) | 4,700 |
| 28 Jan 2009 | JPY | 180.2 | 185 | 180.2 | 185 | 185 | +2.9 (+1.59%) | 5,200 |
| 27 Jan 2009 | JPY | 188 | 188 | 180 | 182.1 | 182.1 | -5.9 (-3.14%) | 8,600 |
| 26 Jan 2009 | JPY | 187 | 188.5 | 180 | 188 | 188 | -9 (-4.57%) | 6,800 |
| 23 Jan 2009 | JPY | 203 | 203 | 197 | 197 | 197 | -3 (-1.50%) | 7,400 |
| 22 Jan 2009 | JPY | 200 | 209 | 195.1 | 200 | 200 | -3 (-1.48%) | 3,500 |
| 21 Jan 2009 | JPY | 200 | 207 | 200 | 203 | 203 | 0.0 (0.0%) | 1,500 |
| 20 Jan 2009 | JPY | 200 | 203 | 199.4 | 203 | 203 | -4 (-1.93%) | 1,300 |
| 19 Jan 2009 | JPY | 205 | 207 | 198 | 207 | 207 | 0.0 (0.0%) | 2,800 |
| 16 Jan 2009 | JPY | 199.1 | 207 | 199.1 | 207 | 207 | +2.2 (+1.07%) | 900 |
| 15 Jan 2009 | JPY | 209.9 | 209.9 | 197.1 | 204.8 | 204.8 | -5.2 (-2.48%) | 2,900 |
| 14 Jan 2009 | JPY | 198.2 | 210 | 197 | 210 | 210 | +13 (+6.60%) | 9,400 |
| 13 Jan 2009 | JPY | 206 | 206 | 196.5 | 197 | 197 | -9 (-4.37%) | 6,200 |
