Astmax Co Ltd Recent Share Price (TSE:7162)

TSE:7162 - ASTMAX Co Ltd Astmax Co Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2023	JPY	223	225	221	223	223	+2 (+0.90%)	27,300
17 Apr 2023	JPY	224	224	221	221	221	-3 (-1.34%)	17,800
14 Apr 2023	JPY	223	224	223	224	224	0.0 (0.0%)	4,600
13 Apr 2023	JPY	224	224	222	224	224	0.0 (0.0%)	7,100
12 Apr 2023	JPY	225	226	224	224	224	0.0 (0.0%)	3,000
11 Apr 2023	JPY	224	225	223	224	224	+1 (+0.45%)	4,400
10 Apr 2023	JPY	225	226	223	223	223	-3 (-1.33%)	3,300
7 Apr 2023	JPY	224	226	224	226	226	+1 (+0.44%)	3,700
6 Apr 2023	JPY	226	226	223	225	225	-1 (-0.44%)	5,900
5 Apr 2023	JPY	225	226	225	226	226	+2 (+0.89%)	5,600
4 Apr 2023	JPY	228	228	223	224	224	-3 (-1.32%)	16,500
3 Apr 2023	JPY	227	231	223	227	227	0.0 (0.0%)	17,500
31 Mar 2023	JPY	223	228	223	227	227	+3 (+1.34%)	15,700
30 Mar 2023	JPY	225	226	224	224	224	-3 (-1.32%)	5,800
29 Mar 2023	JPY	228	228	225	227	227	0.0 (0.0%)	5,000
28 Mar 2023	JPY	227	229	226	227	227	0.0 (0.0%)	24,200
27 Mar 2023	JPY	226	229	223	227	227	0.0 (0.0%)	13,100
24 Mar 2023	JPY	227	227	225	227	227	0.0 (0.0%)	29,100
23 Mar 2023	JPY	229	229	223	227	227	-2 (-0.87%)	21,600
22 Mar 2023	JPY	227	235	222	229	229	+2 (+0.88%)	28,800
20 Mar 2023	JPY	227	227	223	227	227	-1 (-0.44%)	31,800
17 Mar 2023	JPY	227	230	226	228	228	+1 (+0.44%)	26,900
16 Mar 2023	JPY	230	230	227	227	227	-2 (-0.87%)	16,500
15 Mar 2023	JPY	229	231	229	229	229	0.0 (0.0%)	40,700
14 Mar 2023	JPY	235	235	228	229	229	-3 (-1.29%)	24,100
13 Mar 2023	JPY	231	233	230	232	232	0.0 (0.0%)	13,900
10 Mar 2023	JPY	234	235	231	232	232	-2 (-0.85%)	20,200
9 Mar 2023	JPY	235	237	234	234	234	0.0 (0.0%)	29,600
8 Mar 2023	JPY	237	237	230	234	234	0.0 (0.0%)	25,000
7 Mar 2023	JPY	238	238	234	234	234	-2 (-0.85%)	12,900