| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | JPY | 212.5 | 212.5 | 205 | 206 | 206 | -3.5 (-1.67%) | 14,300 |
| 8 Jan 2009 | JPY | 205.5 | 210.5 | 205 | 209.5 | 209.5 | -2 (-0.95%) | 5,500 |
| 7 Jan 2009 | JPY | 211.2 | 223.1 | 211.2 | 211.5 | 211.5 | -2.5 (-1.17%) | 4,800 |
| 6 Jan 2009 | JPY | 210 | 214 | 207.1 | 214 | 214 | +4 (+1.90%) | 6,500 |
| 5 Jan 2009 | JPY | 215 | 215 | 206 | 210 | 210 | +0.5 (+0.24%) | 3,600 |
| 30 Dec 2008 | JPY | 214 | 220 | 209.5 | 209.5 | 209.5 | +1.5 (+0.72%) | 3,200 |
| 29 Dec 2008 | JPY | 219 | 225 | 198 | 208 | 208 | -19.5 (-8.57%) | 17,300 |
| 26 Dec 2008 | JPY | 225 | 227.5 | 222 | 227.5 | 227.5 | +0.5 (+0.22%) | 2,500 |
| 25 Dec 2008 | JPY | 229.9 | 230 | 223 | 227 | 227 | -1 (-0.44%) | 6,000 |
| 24 Dec 2008 | JPY | 223 | 228.9 | 222 | 228 | 228 | -1 (-0.44%) | 8,200 |
| 22 Dec 2008 | JPY | 227 | 229 | 221 | 229 | 229 | +1 (+0.44%) | 9,000 |
| 19 Dec 2008 | JPY | 227 | 228.7 | 220 | 228 | 228 | -2 (-0.87%) | 8,400 |
| 18 Dec 2008 | JPY | 224.5 | 230 | 220 | 230 | 230 | +5.5 (+2.45%) | 8,900 |
| 17 Dec 2008 | JPY | 229 | 230 | 220 | 224.5 | 224.5 | +4.5 (+2.05%) | 9,900 |
| 16 Dec 2008 | JPY | 233.9 | 233.9 | 217 | 220 | 220 | -14 (-5.98%) | 12,000 |
| 15 Dec 2008 | JPY | 239 | 239 | 231 | 234 | 234 | +4 (+1.74%) | 25,900 |
| 12 Dec 2008 | JPY | 229.8 | 232.5 | 228 | 230 | 230 | -2.5 (-1.08%) | 20,800 |
| 11 Dec 2008 | JPY | 235 | 235 | 230 | 232.5 | 232.5 | -2.5 (-1.06%) | 18,700 |
| 10 Dec 2008 | JPY | 229.9 | 235 | 227.5 | 235 | 235 | +5.1 (+2.22%) | 22,100 |
| 9 Dec 2008 | JPY | 230 | 230 | 227 | 229.9 | 229.9 | -0.1 (-0.04%) | 12,900 |
| 8 Dec 2008 | JPY | 227 | 230 | 224 | 230 | 230 | +3 (+1.32%) | 13,200 |
| 5 Dec 2008 | JPY | 227 | 227.1 | 225 | 227 | 227 | 0.0 (0.0%) | 17,400 |
| 4 Dec 2008 | JPY | 230 | 230 | 226 | 227 | 227 | -3 (-1.30%) | 23,500 |
| 3 Dec 2008 | JPY | 225.3 | 234 | 225.3 | 230 | 230 | +4.7 (+2.09%) | 31,100 |
| 2 Dec 2008 | JPY | 227.4 | 228 | 221 | 225.3 | 225.3 | -4.5 (-1.96%) | 13,100 |
| 1 Dec 2008 | JPY | 227.3 | 229.8 | 225 | 229.8 | 229.8 | -0.5 (-0.22%) | 9,200 |
| 28 Nov 2008 | JPY | 230 | 230.3 | 220 | 230.3 | 230.3 | +0.3 (+0.13%) | 32,700 |
| 27 Nov 2008 | JPY | 235 | 235 | 225.5 | 230 | 230 | 0.0 (0.0%) | 30,900 |
| 26 Nov 2008 | JPY | 221 | 238 | 221 | 230 | 230 | +6 (+2.68%) | 31,500 |
| 25 Nov 2008 | JPY | 229 | 231 | 222 | 224 | 224 | +5 (+2.28%) | 36,000 |
