| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2008 | JPY | 210.7 | 220 | 205 | 219 | 219 | +8.8 (+4.19%) | 42,500 |
| 20 Nov 2008 | JPY | 206.7 | 212 | 201 | 210.2 | 210.2 | -9.8 (-4.45%) | 12,000 |
| 19 Nov 2008 | JPY | 220 | 222 | 207 | 220 | 220 | -6 (-2.65%) | 57,200 |
| 18 Nov 2008 | JPY | 218 | 226.7 | 215 | 226 | 226 | +26 (+13%) | 71,800 |
| 17 Nov 2008 | JPY | 197 | 200 | 195 | 200 | 200 | 0.0 (0.0%) | 6,000 |
| 14 Nov 2008 | JPY | 200.2 | 205.8 | 197 | 200 | 200 | +4.9 (+2.51%) | 6,800 |
| 13 Nov 2008 | JPY | 197 | 198 | 192 | 195.1 | 195.1 | -6.9 (-3.42%) | 5,300 |
| 12 Nov 2008 | JPY | 205 | 208 | 197 | 202 | 202 | -6.5 (-3.12%) | 11,000 |
| 11 Nov 2008 | JPY | 214 | 214 | 201.3 | 208.5 | 208.5 | -8.5 (-3.92%) | 4,400 |
| 10 Nov 2008 | JPY | 214 | 219.1 | 211 | 217 | 217 | +2 (+0.93%) | 4,600 |
| 7 Nov 2008 | JPY | 205.9 | 215 | 200.1 | 215 | 215 | +1 (+0.47%) | 11,000 |
| 6 Nov 2008 | JPY | 214 | 217 | 211 | 214 | 214 | -15 (-6.55%) | 8,800 |
| 5 Nov 2008 | JPY | 229 | 235 | 220 | 229 | 229 | -2 (-0.87%) | 8,500 |
| 4 Nov 2008 | JPY | 239.4 | 239.4 | 220 | 231 | 231 | -8.9 (-3.71%) | 16,100 |
| 31 Oct 2008 | JPY | 229.9 | 239.9 | 229.9 | 239.9 | 239.9 | +10 (+4.35%) | 35,400 |
| 30 Oct 2008 | JPY | 213 | 237 | 210 | 229.9 | 229.9 | +16.9 (+7.93%) | 39,400 |
| 29 Oct 2008 | JPY | 224 | 228 | 200 | 213 | 213 | +13 (+6.50%) | 43,300 |
| 28 Oct 2008 | JPY | 210.3 | 210.8 | 198 | 200 | 200 | -29.9 (-13.01%) | 37,300 |
| 27 Oct 2008 | JPY | 239 | 246 | 210 | 229.9 | 229.9 | -3.1 (-1.33%) | 82,600 |
| 24 Oct 2008 | JPY | 230 | 233 | 227 | 233 | 233 | +30 (+14.78%) | 68,400 |
| 23 Oct 2008 | JPY | 203 | 203 | 203 | 203 | 203 | +20 (+10.93%) | 4,300 |
| 22 Oct 2008 | JPY | 180 | 195 | 175.1 | 183 | 183 | +3.1 (+1.72%) | 47,500 |
| 21 Oct 2008 | JPY | 166.1 | 179.9 | 166.1 | 179.9 | 179.9 | +20 (+12.51%) | 31,400 |
| 20 Oct 2008 | JPY | 144.9 | 159.9 | 142.5 | 159.9 | 159.9 | +5 (+3.23%) | 8,500 |
| 17 Oct 2008 | JPY | 152 | 155 | 145 | 154.9 | 154.9 | +4.9 (+3.27%) | 5,600 |
| 16 Oct 2008 | JPY | 149 | 152 | 148 | 150 | 150 | -15 (-9.09%) | 16,300 |
| 15 Oct 2008 | JPY | 167.1 | 172 | 160.3 | 165 | 165 | +2 (+1.23%) | 12,400 |
| 14 Oct 2008 | JPY | 165 | 165.3 | 162 | 163 | 163 | +17.7 (+12.18%) | 14,900 |
| 10 Oct 2008 | JPY | 132.5 | 145.3 | 131.2 | 145.3 | 145.3 | -3.2 (-2.15%) | 13,800 |
| 9 Oct 2008 | JPY | 120 | 148.5 | 119 | 148.5 | 148.5 | +16.5 (+12.50%) | 25,300 |
