Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2008 | JPY | 146 | 146 | 132 | 132 | 132 | -21 (-13.73%) | 42,400 |
7 Oct 2008 | JPY | 160 | 160 | 152 | 153 | 153 | -19 (-11.05%) | 48,800 |
6 Oct 2008 | JPY | 187.9 | 187.9 | 172 | 172 | 172 | -20 (-10.42%) | 26,700 |
3 Oct 2008 | JPY | 195.1 | 198.8 | 187 | 192 | 192 | -4.6 (-2.34%) | 8,100 |
2 Oct 2008 | JPY | 216 | 216 | 196.6 | 196.6 | 196.6 | -22.4 (-10.23%) | 16,600 |
1 Oct 2008 | JPY | 209 | 233 | 209 | 219 | 219 | +14 (+6.83%) | 15,100 |
30 Sep 2008 | JPY | 193.3 | 205 | 192 | 205 | 205 | -10.5 (-4.87%) | 29,100 |
29 Sep 2008 | JPY | 232.5 | 232.5 | 215.5 | 215.5 | 215.5 | -20 (-8.49%) | 20,200 |
26 Sep 2008 | JPY | 239.3 | 240 | 235.5 | 235.5 | 235.5 | -3.5 (-1.46%) | 17,500 |
25 Sep 2008 | JPY | 250.9 | 253 | 235 | 239 | 239 | -14.9 (-5.87%) | 20,400 |
24 Sep 2008 | JPY | 253 | 259 | 249.1 | 253.9 | 253.9 | -8.1 (-3.09%) | 13,100 |
22 Sep 2008 | JPY | 263 | 264.9 | 255.1 | 262 | 262 | +2 (+0.77%) | 24,700 |
19 Sep 2008 | JPY | 265 | 265 | 257 | 260 | 260 | 0.0 (0.0%) | 16,200 |
18 Sep 2008 | JPY | 253 | 261 | 250 | 260 | 260 | -5 (-1.89%) | 23,700 |
17 Sep 2008 | JPY | 277.8 | 277.8 | 254.7 | 265 | 265 | -12.8 (-4.61%) | 45,500 |
16 Sep 2008 | JPY | 229.9 | 289 | 229.9 | 277.8 | 277.8 | +17.9 (+6.89%) | 114,500 |
12 Sep 2008 | JPY | 260 | 261 | 255 | 259.9 | 259.9 | +4.9 (+1.92%) | 13,900 |
11 Sep 2008 | JPY | 259.9 | 261 | 251.5 | 255 | 255 | -5 (-1.92%) | 14,900 |
10 Sep 2008 | JPY | 259.8 | 260 | 250 | 260 | 260 | -1 (-0.38%) | 15,500 |
9 Sep 2008 | JPY | 259.5 | 263 | 252 | 261 | 261 | +1 (+0.38%) | 18,000 |
8 Sep 2008 | JPY | 241.1 | 264 | 241.1 | 260 | 260 | +18.9 (+7.84%) | 20,600 |
5 Sep 2008 | JPY | 251 | 251 | 241.1 | 241.1 | 241.1 | -18.9 (-7.27%) | 26,300 |
4 Sep 2008 | JPY | 266 | 266 | 247 | 260 | 260 | -6 (-2.26%) | 24,700 |
3 Sep 2008 | JPY | 270 | 271 | 262.5 | 266 | 266 | +4 (+1.53%) | 31,100 |
2 Sep 2008 | JPY | 259.1 | 264.9 | 256 | 262 | 262 | +8.9 (+3.52%) | 31,000 |
1 Sep 2008 | JPY | 246 | 264 | 240.3 | 253.1 | 253.1 | -4.9 (-1.90%) | 24,000 |
29 Aug 2008 | JPY | 257 | 260 | 232 | 258 | 258 | +1 (+0.39%) | 31,600 |
28 Aug 2008 | JPY | 264 | 264 | 250 | 257 | 257 | -13 (-4.81%) | 42,000 |
27 Aug 2008 | JPY | 283 | 287.5 | 264 | 270 | 270 | -13 (-4.59%) | 59,200 |
26 Aug 2008 | JPY | 278 | 288.8 | 258 | 283 | 283 | +19 (+7.20%) | 170,000 |