| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2008 | JPY | 264 | 264 | 264 | 264 | 264 | +30 (+12.82%) | 104,800 |
| 22 Aug 2008 | JPY | 234 | 234 | 234 | 234 | 234 | +30 (+14.71%) | 12,700 |
| 21 Aug 2008 | JPY | 204 | 204 | 204 | 204 | 204 | +22 (+12.09%) | 2,800 |
| 20 Aug 2008 | JPY | 168.5 | 187 | 168 | 182 | 182 | +15 (+8.98%) | 25,800 |
| 19 Aug 2008 | JPY | 157.1 | 169 | 151.5 | 167 | 167 | +5.9 (+3.66%) | 22,600 |
| 18 Aug 2008 | JPY | 196 | 196 | 160 | 161.1 | 161.1 | -18.9 (-10.50%) | 86,000 |
| 15 Aug 2008 | JPY | 180 | 180 | 180 | 180 | 180 | +20 (+12.50%) | 10,000 |
| 14 Aug 2008 | JPY | 145 | 160 | 145 | 160 | 160 | +20 (+14.29%) | 10,000 |
| 13 Aug 2008 | JPY | 132.7 | 140 | 126 | 140 | 140 | +11.3 (+8.78%) | 10,000 |
| 12 Aug 2008 | JPY | 143.8 | 143.8 | 128.5 | 128.7 | 128.7 | -21.1 (-14.09%) | 50,000 |
| 11 Aug 2008 | JPY | 153 | 157 | 141.1 | 149.8 | 149.8 | -11.2 (-6.96%) | 20,000 |
| 8 Aug 2008 | JPY | 147 | 161 | 147 | 161 | 161 | +2 (+1.26%) | 10,000 |
| 7 Aug 2008 | JPY | 167 | 167 | 155 | 159 | 159 | -6 (-3.64%) | 10,000 |
| 6 Aug 2008 | JPY | 165.3 | 170 | 157 | 165 | 165 | -0.7 (-0.42%) | 30,000 |
| 5 Aug 2008 | JPY | 177 | 179 | 165.1 | 165.7 | 165.7 | -19.3 (-10.43%) | 10,000 |
| 4 Aug 2008 | JPY | 190 | 190 | 176 | 185 | 185 | -5 (-2.63%) | 10,000 |
| 1 Aug 2008 | JPY | 192.2 | 197 | 187.1 | 190 | 190 | -4.2 (-2.16%) | 10,000 |
| 31 Jul 2008 | JPY | 194.4 | 195 | 191.1 | 194.2 | 194.2 | -0.2 (-0.10%) | 10,000 |
| 30 Jul 2008 | JPY | 195 | 197 | 192 | 194.4 | 194.4 | -0.6 (-0.31%) | 7,600 |
| 29 Jul 2008 | JPY | 191 | 195 | 191 | 195 | 195 | +2.2 (+1.14%) | 9,200 |
| 28 Jul 2008 | JPY | 199.5 | 199.5 | 191 | 192.8 | 192.8 | -6.7 (-3.36%) | 9,400 |
| 25 Jul 2008 | JPY | 199.4 | 199.5 | 195.2 | 199.5 | 199.5 | +2.5 (+1.27%) | 11,500 |
| 24 Jul 2008 | JPY | 188 | 198.9 | 188 | 197 | 197 | +7 (+3.68%) | 17,600 |
| 23 Jul 2008 | JPY | 188 | 199 | 188 | 190 | 190 | 0.0 (0.0%) | 9,200 |
| 22 Jul 2008 | JPY | 200 | 200 | 186 | 190 | 190 | -8 (-4.04%) | 5,000 |
| 18 Jul 2008 | JPY | 197 | 199.5 | 195 | 198 | 198 | -1 (-0.50%) | 9,600 |
| 17 Jul 2008 | JPY | 195 | 216 | 195 | 199 | 199 | +1 (+0.51%) | 12,400 |
| 16 Jul 2008 | JPY | 200.5 | 204.5 | 195 | 198 | 198 | -16.5 (-7.69%) | 16,100 |
| 15 Jul 2008 | JPY | 210 | 214.5 | 203 | 214.5 | 214.5 | -4.5 (-2.05%) | 19,800 |
| 14 Jul 2008 | JPY | 220 | 220 | 215.5 | 219 | 219 | -1 (-0.45%) | 4,100 |
