| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2008 | JPY | 215 | 220 | 213.1 | 220 | 220 | 0.0 (0.0%) | 9,400 |
| 10 Jul 2008 | JPY | 226.9 | 227.2 | 217 | 220 | 220 | -8 (-3.51%) | 6,600 |
| 9 Jul 2008 | JPY | 221 | 229 | 220.1 | 228 | 228 | +8 (+3.64%) | 4,400 |
| 8 Jul 2008 | JPY | 232.9 | 232.9 | 220 | 220 | 220 | -13 (-5.58%) | 7,800 |
| 7 Jul 2008 | JPY | 230 | 233 | 225 | 233 | 233 | +6 (+2.64%) | 3,300 |
| 4 Jul 2008 | JPY | 233 | 233 | 222 | 227 | 227 | +6 (+2.71%) | 7,800 |
| 3 Jul 2008 | JPY | 221 | 224 | 215 | 221 | 221 | -4 (-1.78%) | 13,500 |
| 2 Jul 2008 | JPY | 223.1 | 234 | 220.2 | 225 | 225 | +2 (+0.90%) | 12,300 |
| 1 Jul 2008 | JPY | 222.3 | 224 | 219 | 223 | 223 | +1 (+0.45%) | 3,600 |
| 30 Jun 2008 | JPY | 216.5 | 233 | 216.5 | 222 | 222 | -6.5 (-2.84%) | 24,800 |
| 27 Jun 2008 | JPY | 230 | 230.2 | 225.8 | 228.5 | 228.5 | -8.3 (-3.51%) | 26,000 |
| 26 Jun 2008 | JPY | 235 | 240 | 230 | 236.8 | 236.8 | -10.2 (-4.13%) | 20,600 |
| 25 Jun 2008 | JPY | 230.2 | 260.4 | 230.2 | 247 | 247 | +16.6 (+7.20%) | 67,800 |
| 24 Jun 2008 | JPY | 235.5 | 238.5 | 230 | 230.4 | 230.4 | -10.5 (-4.36%) | 22,600 |
| 23 Jun 2008 | JPY | 242 | 244.6 | 236 | 240.9 | 240.9 | -4.1 (-1.67%) | 17,500 |
| 20 Jun 2008 | JPY | 240 | 249.5 | 240 | 245 | 245 | -3.5 (-1.41%) | 11,700 |
| 19 Jun 2008 | JPY | 251.5 | 251.5 | 243 | 248.5 | 248.5 | -8.4 (-3.27%) | 30,000 |
| 18 Jun 2008 | JPY | 257.1 | 257.1 | 253.1 | 256.9 | 256.9 | +0.4 (+0.16%) | 4,900 |
| 17 Jun 2008 | JPY | 252 | 256.9 | 252 | 256.5 | 256.5 | +1.5 (+0.59%) | 13,500 |
| 16 Jun 2008 | JPY | 258 | 258 | 250.4 | 255 | 255 | -2 (-0.78%) | 4,600 |
| 13 Jun 2008 | JPY | 253 | 258 | 251 | 257 | 257 | +5.5 (+2.19%) | 6,600 |
| 12 Jun 2008 | JPY | 250 | 253 | 250 | 251.5 | 251.5 | -1.4 (-0.55%) | 10,700 |
| 11 Jun 2008 | JPY | 251.9 | 253 | 251 | 252.9 | 252.9 | +1 (+0.40%) | 6,300 |
| 10 Jun 2008 | JPY | 253 | 254.5 | 250.2 | 251.9 | 251.9 | -5.1 (-1.98%) | 13,200 |
| 9 Jun 2008 | JPY | 256 | 257 | 251.1 | 257 | 257 | -2.4 (-0.93%) | 26,800 |
| 6 Jun 2008 | JPY | 258 | 263.9 | 255 | 259.4 | 259.4 | -0.6 (-0.23%) | 20,700 |
| 5 Jun 2008 | JPY | 265 | 265 | 258.1 | 260 | 260 | -5 (-1.89%) | 11,200 |
| 4 Jun 2008 | JPY | 268.8 | 268.8 | 260 | 265 | 265 | -3.5 (-1.30%) | 29,200 |
| 3 Jun 2008 | JPY | 261 | 268.5 | 261 | 268.5 | 268.5 | +4.5 (+1.70%) | 20,900 |
| 2 Jun 2008 | JPY | 262 | 265 | 258.6 | 264 | 264 | +5 (+1.93%) | 18,100 |
