| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | JPY | 255.5 | 260 | 255 | 259 | 259 | -1 (-0.38%) | 23,300 |
| 29 May 2008 | JPY | 259.9 | 269 | 256 | 260 | 260 | +0.1 (+0.04%) | 19,800 |
| 28 May 2008 | JPY | 267 | 268 | 256.1 | 259.9 | 259.9 | -10.1 (-3.74%) | 30,600 |
| 27 May 2008 | JPY | 268 | 273 | 265 | 270 | 270 | 0.0 (0.0%) | 6,400 |
| 26 May 2008 | JPY | 267.5 | 272.5 | 265 | 270 | 270 | -0.5 (-0.18%) | 9,400 |
| 23 May 2008 | JPY | 279 | 279 | 268.1 | 270.5 | 270.5 | -2.5 (-0.92%) | 16,200 |
| 22 May 2008 | JPY | 278.6 | 278.6 | 268 | 273 | 273 | -2.6 (-0.94%) | 16,200 |
| 21 May 2008 | JPY | 285 | 285.6 | 273 | 275.6 | 275.6 | -7.7 (-2.72%) | 19,400 |
| 20 May 2008 | JPY | 295 | 295 | 283 | 283.3 | 283.3 | -14.7 (-4.93%) | 24,200 |
| 19 May 2008 | JPY | 307 | 307 | 295 | 298 | 298 | -11 (-3.56%) | 35,400 |
| 16 May 2008 | JPY | 317 | 320 | 301.5 | 309 | 309 | +14 (+4.75%) | 82,500 |
| 15 May 2008 | JPY | 301 | 304 | 294 | 295 | 295 | 0.0 (0.0%) | 37,500 |
| 14 May 2008 | JPY | 292 | 295 | 280.5 | 295 | 295 | 0.0 (0.0%) | 18,100 |
| 13 May 2008 | JPY | 300 | 301 | 285 | 295 | 295 | -8 (-2.64%) | 50,600 |
| 12 May 2008 | JPY | 278 | 303 | 273 | 303 | 303 | +30 (+10.99%) | 75,400 |
| 9 May 2008 | JPY | 280 | 280 | 271 | 273 | 273 | -4 (-1.44%) | 15,800 |
| 8 May 2008 | JPY | 265 | 285 | 264 | 277 | 277 | +9 (+3.36%) | 32,600 |
| 7 May 2008 | JPY | 264 | 270 | 263 | 268 | 268 | +1.6 (+0.60%) | 14,700 |
| 2 May 2008 | JPY | 263 | 266.9 | 260 | 266.4 | 266.4 | +3.4 (+1.29%) | 6,200 |
| 1 May 2008 | JPY | 265.3 | 266.8 | 256.2 | 263 | 263 | -7 (-2.59%) | 11,300 |
| 30 Apr 2008 | JPY | 270.4 | 277 | 265.1 | 270 | 270 | +6.1 (+2.31%) | 19,200 |
| 28 Apr 2008 | JPY | 270.8 | 270.8 | 260 | 263.9 | 263.9 | -7.1 (-2.62%) | 15,600 |
| 25 Apr 2008 | JPY | 262 | 274.7 | 260 | 271 | 271 | +6 (+2.26%) | 11,700 |
| 24 Apr 2008 | JPY | 270.4 | 270.6 | 265 | 265 | 265 | -6 (-2.21%) | 7,100 |
| 23 Apr 2008 | JPY | 269 | 272.7 | 269 | 271 | 271 | -3.2 (-1.17%) | 4,100 |
| 22 Apr 2008 | JPY | 271.8 | 274.2 | 265 | 274.2 | 274.2 | -0.6 (-0.22%) | 9,300 |
| 21 Apr 2008 | JPY | 279.5 | 279.5 | 270.2 | 274.8 | 274.8 | -1.7 (-0.61%) | 8,200 |
| 18 Apr 2008 | JPY | 277 | 277 | 266.1 | 276.5 | 276.5 | -0.5 (-0.18%) | 6,500 |
| 17 Apr 2008 | JPY | 268.2 | 277 | 268.2 | 277 | 277 | +9.1 (+3.40%) | 9,700 |
| 16 Apr 2008 | JPY | 261 | 268 | 260 | 267.9 | 267.9 | +3.9 (+1.48%) | 5,500 |
