| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | JPY | 285 | 285 | 272 | 279.5 | 279.5 | -14.5 (-4.93%) | 18,100 |
| 29 Feb 2008 | JPY | 298 | 300 | 294 | 294 | 294 | -10 (-3.29%) | 12,800 |
| 28 Feb 2008 | JPY | 299 | 305 | 296 | 304 | 304 | +1 (+0.33%) | 18,600 |
| 27 Feb 2008 | JPY | 293 | 305 | 293 | 303 | 303 | +3 (+1%) | 15,300 |
| 26 Feb 2008 | JPY | 302.5 | 309 | 297.1 | 300 | 300 | -8 (-2.60%) | 16,800 |
| 25 Feb 2008 | JPY | 319 | 319 | 300 | 308 | 308 | -7 (-2.22%) | 19,300 |
| 22 Feb 2008 | JPY | 313 | 321.5 | 308 | 315 | 315 | -10 (-3.08%) | 20,400 |
| 21 Feb 2008 | JPY | 321 | 333 | 315 | 325 | 325 | +24 (+7.97%) | 33,200 |
| 20 Feb 2008 | JPY | 328 | 345 | 301 | 301 | 301 | -12 (-3.83%) | 73,900 |
| 19 Feb 2008 | JPY | 307.5 | 325 | 307.5 | 313 | 313 | +9.5 (+3.13%) | 29,400 |
| 18 Feb 2008 | JPY | 301.5 | 310 | 293 | 303.5 | 303.5 | -6 (-1.94%) | 41,200 |
| 15 Feb 2008 | JPY | 278 | 310 | 273 | 309.5 | 309.5 | +29.7 (+10.61%) | 27,700 |
| 14 Feb 2008 | JPY | 277 | 280 | 272 | 279.8 | 279.8 | +11.8 (+4.40%) | 9,500 |
| 13 Feb 2008 | JPY | 271 | 283 | 265 | 268 | 268 | -1 (-0.37%) | 13,800 |
| 12 Feb 2008 | JPY | 268 | 269 | 260 | 269 | 269 | +4 (+1.51%) | 17,700 |
| 8 Feb 2008 | JPY | 275 | 275 | 258 | 265 | 265 | -10 (-3.64%) | 13,300 |
| 7 Feb 2008 | JPY | 270 | 278 | 252 | 275 | 275 | +2.9 (+1.07%) | 39,700 |
| 6 Feb 2008 | JPY | 270.1 | 277 | 270 | 272.1 | 272.1 | -7.5 (-2.68%) | 15,700 |
| 5 Feb 2008 | JPY | 274.2 | 283 | 272.5 | 279.6 | 279.6 | -2.4 (-0.85%) | 14,300 |
| 4 Feb 2008 | JPY | 290 | 294 | 275 | 282 | 282 | -3 (-1.05%) | 21,000 |
| 1 Feb 2008 | JPY | 290 | 295 | 275.1 | 285 | 285 | -4 (-1.38%) | 33,500 |
| 31 Jan 2008 | JPY | 287 | 289 | 272.1 | 289 | 289 | -1 (-0.34%) | 18,400 |
| 30 Jan 2008 | JPY | 299 | 300 | 283 | 290 | 290 | -9 (-3.01%) | 19,700 |
| 29 Jan 2008 | JPY | 295 | 309.5 | 290 | 299 | 299 | +6.9 (+2.36%) | 24,400 |
| 28 Jan 2008 | JPY | 309.5 | 314 | 288 | 292.1 | 292.1 | -6.7 (-2.24%) | 14,300 |
| 25 Jan 2008 | JPY | 275.2 | 299 | 275.2 | 298.8 | 298.8 | +20.8 (+7.48%) | 35,700 |
| 24 Jan 2008 | JPY | 281.1 | 290 | 275 | 278 | 278 | -6.1 (-2.15%) | 43,600 |
| 23 Jan 2008 | JPY | 320.5 | 328 | 274 | 284.1 | 284.1 | -20.4 (-6.70%) | 89,900 |
| 22 Jan 2008 | JPY | 308 | 344.5 | 288.1 | 304.5 | 304.5 | -23.5 (-7.16%) | 122,900 |
| 21 Jan 2008 | JPY | 328 | 328 | 311 | 328 | 328 | +30 (+10.07%) | 105,000 |
