| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2008 | JPY | 262 | 298 | 262 | 298 | 298 | +30 (+11.19%) | 41,400 |
| 17 Jan 2008 | JPY | 241 | 268 | 241 | 268 | 268 | +33 (+14.04%) | 41,500 |
| 16 Jan 2008 | JPY | 252 | 252 | 235 | 235 | 235 | -29.5 (-11.15%) | 90,700 |
| 15 Jan 2008 | JPY | 300 | 301 | 263.5 | 264.5 | 264.5 | -37.5 (-12.42%) | 64,500 |
| 11 Jan 2008 | JPY | 320.5 | 320.5 | 301 | 302 | 302 | -21 (-6.50%) | 46,900 |
| 10 Jan 2008 | JPY | 340.5 | 343 | 323 | 323 | 323 | -12 (-3.58%) | 20,400 |
| 9 Jan 2008 | JPY | 339 | 340 | 325 | 335 | 335 | -6 (-1.76%) | 20,500 |
| 8 Jan 2008 | JPY | 339 | 345 | 330 | 341 | 341 | +2.5 (+0.74%) | 23,900 |
| 7 Jan 2008 | JPY | 341 | 349.5 | 330 | 338.5 | 338.5 | -14.5 (-4.11%) | 33,600 |
| 4 Jan 2008 | JPY | 356.5 | 364 | 341 | 353 | 353 | -27.5 (-7.23%) | 30,100 |
| 28 Dec 2007 | JPY | 390 | 394 | 380 | 380.5 | 380.5 | -13.5 (-3.43%) | 17,100 |
| 27 Dec 2007 | JPY | 400.5 | 400.5 | 383 | 394 | 394 | -2.5 (-0.63%) | 20,000 |
| 26 Dec 2007 | JPY | 379 | 400 | 374 | 396.5 | 396.5 | +25.5 (+6.87%) | 80,000 |
| 25 Dec 2007 | JPY | 368 | 374 | 345 | 371 | 371 | +31 (+9.12%) | 60,000 |
| 21 Dec 2007 | JPY | 404 | 404 | 334.5 | 340 | 340 | -24 (-6.59%) | 260,000 |
| 20 Dec 2007 | JPY | 318 | 364 | 318 | 364 | 364 | +40 (+12.35%) | 50,000 |
| 19 Dec 2007 | JPY | 329 | 340 | 318 | 324 | 324 | -17 (-4.99%) | 40,000 |
| 18 Dec 2007 | JPY | 342 | 349.5 | 317 | 341 | 341 | +3 (+0.89%) | 30,000 |
| 17 Dec 2007 | JPY | 376 | 376 | 338 | 338 | 338 | -40 (-10.58%) | 60,000 |
| 14 Dec 2007 | JPY | 394 | 395 | 370 | 378 | 378 | -12 (-3.08%) | 20,000 |
| 13 Dec 2007 | JPY | 386.5 | 399.5 | 386 | 390 | 390 | 0.0 (0.0%) | 20,000 |
| 12 Dec 2007 | JPY | 390 | 396 | 385 | 390 | 390 | -8 (-2.01%) | 10,000 |
| 11 Dec 2007 | JPY | 401 | 401.5 | 391 | 398 | 398 | -3 (-0.75%) | 10,000 |
| 10 Dec 2007 | JPY | 410 | 411.5 | 396 | 401 | 401 | -9 (-2.20%) | 20,000 |
| 7 Dec 2007 | JPY | 410 | 420 | 406.5 | 410 | 410 | +3.5 (+0.86%) | 10,000 |
| 6 Dec 2007 | JPY | 402 | 425.5 | 400.5 | 406.5 | 406.5 | -3.5 (-0.85%) | 40,000 |
| 5 Dec 2007 | JPY | 411.5 | 411.5 | 400.5 | 410 | 410 | -3 (-0.73%) | 10,000 |
| 4 Dec 2007 | JPY | 421.5 | 421.5 | 410 | 413 | 413 | -9 (-2.13%) | 30,000 |
| 3 Dec 2007 | JPY | 429 | 431 | 415 | 422 | 422 | -3 (-0.71%) | 30,000 |
| 30 Nov 2007 | JPY | 430 | 430 | 418 | 425 | 425 | -5 (-1.16%) | 30,000 |
