| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2007 | JPY | 442 | 445 | 425 | 430 | 430 | 0.0 (0.0%) | 40,000 |
| 28 Nov 2007 | JPY | 412 | 438 | 410 | 430 | 430 | +15 (+3.61%) | 50,000 |
| 27 Nov 2007 | JPY | 428 | 428 | 405.5 | 415 | 415 | -15 (-3.49%) | 30,000 |
| 26 Nov 2007 | JPY | 440 | 440.5 | 420 | 430 | 430 | -10 (-2.27%) | 50,000 |
| 22 Nov 2007 | JPY | 412 | 440 | 395 | 440 | 440 | +16 (+3.77%) | 50,000 |
| 21 Nov 2007 | JPY | 438 | 453 | 418 | 424 | 424 | -34 (-7.42%) | 80,000 |
| 20 Nov 2007 | JPY | 470 | 500 | 431 | 458 | 458 | -4 (-0.87%) | 290,000 |
| 19 Nov 2007 | JPY | 462 | 462 | 462 | 462 | 462 | +40 (+9.48%) | 10,000 |
| 16 Nov 2007 | JPY | 422 | 422 | 422 | 422 | 422 | +40 (+10.47%) | 10,000 |
| 15 Nov 2007 | JPY | 380 | 389 | 368 | 382 | 382 | +3 (+0.79%) | 20,000 |
| 14 Nov 2007 | JPY | 389.5 | 401 | 378.5 | 379 | 379 | +0.5 (+0.13%) | 40,000 |
| 13 Nov 2007 | JPY | 334.5 | 384 | 334.5 | 378.5 | 378.5 | +32 (+9.24%) | 30,000 |
| 12 Nov 2007 | JPY | 350 | 355 | 340 | 346.5 | 346.5 | -13.5 (-3.75%) | 30,000 |
| 9 Nov 2007 | JPY | 367 | 380 | 360 | 360 | 360 | -11 (-2.96%) | 20,000 |
| 8 Nov 2007 | JPY | 372 | 372 | 358 | 371 | 371 | -13 (-3.39%) | 50,000 |
| 7 Nov 2007 | JPY | 399 | 410 | 380.5 | 384 | 384 | -19 (-4.71%) | 60,000 |
| 6 Nov 2007 | JPY | 409 | 415 | 395 | 403 | 403 | -2.5 (-0.62%) | 40,000 |
| 5 Nov 2007 | JPY | 419 | 419 | 398 | 405.5 | 405.5 | -21.5 (-5.04%) | 50,000 |
| 2 Nov 2007 | JPY | 410 | 430 | 402 | 427 | 427 | -3 (-0.70%) | 100,000 |
| 1 Nov 2007 | JPY | 458.5 | 463 | 425 | 430 | 430 | -24.5 (-5.39%) | 130,000 |
| 31 Oct 2007 | JPY | 455.5 | 461.5 | 454.5 | 454.5 | 454.5 | -40 (-8.09%) | 100,000 |
| 30 Oct 2007 | JPY | 500 | 505 | 473 | 494.5 | 494.5 | +28.5 (+6.12%) | 170,000 |
| 29 Oct 2007 | JPY | 450 | 466 | 447 | 466 | 466 | +40 (+9.39%) | 150,000 |
| 26 Oct 2007 | JPY | 382 | 426 | 381.5 | 426 | 426 | +40 (+10.36%) | 80,000 |
| 25 Oct 2007 | JPY | 412 | 419 | 385 | 386 | 386 | -35.5 (-8.42%) | 100,000 |
| 24 Oct 2007 | JPY | 451.5 | 458.5 | 419.5 | 421.5 | 421.5 | -28.5 (-6.33%) | 80,000 |
| 23 Oct 2007 | JPY | 480 | 488 | 450 | 450 | 450 | -14 (-3.02%) | 170,000 |
| 22 Oct 2007 | JPY | 435.5 | 479 | 435.5 | 464 | 464 | +4.5 (+0.98%) | 170,000 |
| 19 Oct 2007 | JPY | 429 | 459.5 | 409.5 | 459.5 | 459.5 | +38.5 (+9.14%) | 240,000 |
| 18 Oct 2007 | JPY | 390 | 421 | 386 | 421 | 421 | +40 (+10.50%) | 100,000 |
