| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | JPY | 390 | 435 | 375.5 | 381 | 381 | -29 (-7.07%) | 160,000 |
| 16 Oct 2007 | JPY | 445 | 464.5 | 402.5 | 410 | 410 | -15 (-3.53%) | 180,000 |
| 15 Oct 2007 | JPY | 463 | 466 | 422 | 425 | 425 | -26 (-5.76%) | 140,000 |
| 12 Oct 2007 | JPY | 490 | 490 | 451 | 451 | 451 | -39.5 (-8.05%) | 220,000 |
| 11 Oct 2007 | JPY | 455 | 491 | 455 | 490.5 | 490.5 | -14.5 (-2.87%) | 470,000 |
| 10 Oct 2007 | JPY | 580 | 599 | 505 | 505 | 505 | -50 (-9.01%) | 410,000 |
| 9 Oct 2007 | JPY | 503 | 555 | 502 | 555 | 555 | +80 (+16.84%) | 270,000 |
| 5 Oct 2007 | JPY | 471 | 475 | 431 | 475 | 475 | +80 (+20.25%) | 350,000 |
| 4 Oct 2007 | JPY | 375 | 395 | 375 | 395 | 395 | +40 (+11.27%) | 90,000 |
| 3 Oct 2007 | JPY | 319 | 355 | 305 | 355 | 355 | +40 (+12.70%) | 240,000 |
| 2 Oct 2007 | JPY | 285.1 | 315 | 285.1 | 315 | 315 | +30 (+10.53%) | 110,000 |
| 1 Oct 2007 | JPY | 282 | 290 | 270 | 285 | 285 | +3 (+1.06%) | 40,000 |
| 28 Sep 2007 | JPY | 279.4 | 299 | 250 | 282 | 282 | +11.6 (+4.29%) | 120,000 |
| 27 Sep 2007 | JPY | 249 | 270.4 | 249 | 270.4 | 270.4 | +30 (+12.48%) | 120,000 |
| 26 Sep 2007 | JPY | 208.5 | 241.5 | 208.5 | 240.4 | 240.4 | +28.9 (+13.66%) | 90,000 |
| 25 Sep 2007 | JPY | 220 | 220.1 | 208 | 211.5 | 211.5 | -16.5 (-7.24%) | 50,000 |
| 21 Sep 2007 | JPY | 260.9 | 265.5 | 228 | 228 | 228 | -17.9 (-7.28%) | 130,000 |
| 20 Sep 2007 | JPY | 222.1 | 245.9 | 222 | 245.9 | 245.9 | +30 (+13.90%) | 130,000 |
| 19 Sep 2007 | JPY | 209.8 | 224 | 209.8 | 215.9 | 215.9 | +6 (+2.86%) | 50,000 |
| 18 Sep 2007 | JPY | 218 | 222 | 204 | 209.9 | 209.9 | -16.1 (-7.12%) | 40,000 |
| 14 Sep 2007 | JPY | 230 | 230 | 202.5 | 226 | 226 | -2.3 (-1.01%) | 60,000 |
| 13 Sep 2007 | JPY | 237.1 | 243.1 | 228 | 228.3 | 228.3 | -14.8 (-6.09%) | 20,000 |
| 12 Sep 2007 | JPY | 260.8 | 263 | 230 | 243.1 | 243.1 | -11.7 (-4.59%) | 80,000 |
| 11 Sep 2007 | JPY | 253.9 | 254.8 | 235.1 | 254.8 | 254.8 | -5.1 (-1.96%) | 100,000 |
| 10 Sep 2007 | JPY | 253.1 | 260 | 250.1 | 259.9 | 259.9 | -20.2 (-7.21%) | 110,000 |
| 7 Sep 2007 | JPY | 284 | 287 | 280 | 280.1 | 280.1 | -9.9 (-3.41%) | 50,000 |
| 6 Sep 2007 | JPY | 280.5 | 294 | 279.9 | 290 | 290 | -12.5 (-4.13%) | 50,000 |
| 5 Sep 2007 | JPY | 310.5 | 319 | 299 | 302.5 | 302.5 | -14.5 (-4.57%) | 40,000 |
| 4 Sep 2007 | JPY | 320.5 | 320.5 | 308 | 317 | 317 | -7.5 (-2.31%) | 40,000 |
| 3 Sep 2007 | JPY | 320 | 335 | 319.5 | 324.5 | 324.5 | +6.5 (+2.04%) | 40,000 |
