| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | JPY | 312 | 320 | 311 | 318 | 318 | -10 (-3.05%) | 40,000 |
| 30 Aug 2007 | JPY | 321 | 335 | 321 | 328 | 328 | +8 (+2.50%) | 30,000 |
| 29 Aug 2007 | JPY | 325 | 331.5 | 317.5 | 320 | 320 | -14.5 (-4.33%) | 30,000 |
| 28 Aug 2007 | JPY | 338 | 338 | 328 | 334.5 | 334.5 | -6 (-1.76%) | 10,000 |
| 27 Aug 2007 | JPY | 350.5 | 355 | 340 | 340.5 | 340.5 | +2.5 (+0.74%) | 30,000 |
| 24 Aug 2007 | JPY | 351 | 357.5 | 330 | 338 | 338 | -16 (-4.52%) | 40,000 |
| 23 Aug 2007 | JPY | 326.5 | 354.5 | 320.5 | 354 | 354 | +39.5 (+12.56%) | 80,000 |
| 22 Aug 2007 | JPY | 308.5 | 325 | 303 | 314.5 | 314.5 | -10 (-3.08%) | 60,000 |
| 21 Aug 2007 | JPY | 338.5 | 344.5 | 320 | 324.5 | 324.5 | -22 (-6.35%) | 70,000 |
| 20 Aug 2007 | JPY | 361 | 364 | 346 | 346.5 | 346.5 | +0.5 (+0.14%) | 50,000 |
| 17 Aug 2007 | JPY | 381 | 390 | 345 | 346 | 346 | -39 (-10.13%) | 60,000 |
| 16 Aug 2007 | JPY | 396 | 400 | 379 | 385 | 385 | -31 (-7.45%) | 70,000 |
| 15 Aug 2007 | JPY | 400 | 437.5 | 396 | 416 | 416 | +18 (+4.52%) | 160,000 |
| 14 Aug 2007 | JPY | 391.5 | 398 | 383 | 398 | 398 | +2.5 (+0.63%) | 30,000 |
| 13 Aug 2007 | JPY | 395.5 | 395.5 | 395.5 | 395.5 | 395.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | JPY | 388.5 | 396.5 | 388 | 395.5 | 395.5 | -5 (-1.25%) | 30,000 |
| 9 Aug 2007 | JPY | 405 | 409 | 396 | 400.5 | 400.5 | -1 (-0.25%) | 50,000 |
| 8 Aug 2007 | JPY | 424.5 | 425 | 396 | 401.5 | 401.5 | -19 (-4.52%) | 70,000 |
| 7 Aug 2007 | JPY | 449.5 | 449.5 | 412 | 420.5 | 420.5 | +11 (+2.69%) | 180,000 |
| 6 Aug 2007 | JPY | 393 | 411 | 393 | 409.5 | 409.5 | -19.5 (-4.55%) | 80,000 |
| 3 Aug 2007 | JPY | 455.5 | 459.5 | 423.5 | 429 | 429 | -14.5 (-3.27%) | 80,000 |
| 2 Aug 2007 | JPY | 448 | 454 | 432 | 443.5 | 443.5 | -28.5 (-6.04%) | 150,000 |
| 1 Aug 2007 | JPY | 481 | 481.5 | 472 | 472 | 472 | -50 (-9.58%) | 170,000 |
| 31 Jul 2007 | JPY | 523 | 535 | 510 | 522 | 522 | +4 (+0.77%) | 40,000 |
| 30 Jul 2007 | JPY | 503 | 520 | 497 | 518 | 518 | +7 (+1.37%) | 40,000 |
| 27 Jul 2007 | JPY | 511 | 524 | 508 | 511 | 511 | -15 (-2.85%) | 40,000 |
| 26 Jul 2007 | JPY | 536 | 536 | 515 | 526 | 526 | -19 (-3.49%) | 20,000 |
| 25 Jul 2007 | JPY | 528 | 550 | 524 | 545 | 545 | +10 (+1.87%) | 30,000 |
| 24 Jul 2007 | JPY | 528 | 542 | 516 | 535 | 535 | +2 (+0.38%) | 40,000 |
| 23 Jul 2007 | JPY | 555 | 555 | 514 | 533 | 533 | -27 (-4.82%) | 50,000 |
