| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | JPY | 970 | 986 | 911 | 921 | 921 | -39 (-4.06%) | 310,000 |
| 8 Mar 2007 | JPY | 948 | 996 | 922 | 960 | 960 | +12 (+1.27%) | 360,000 |
| 7 Mar 2007 | JPY | 1,070 | 1,070 | 948 | 948 | 948 | -51 (-5.11%) | 550,000 |
| 6 Mar 2007 | JPY | 910 | 1,010 | 870 | 999 | 999 | +79 (+8.59%) | 740,000 |
| 5 Mar 2007 | JPY | 1,120 | 1,130 | 920 | 920 | 920 | -200 (-17.86%) | 1,300,000 |
| 2 Mar 2007 | JPY | 1,030 | 1,140 | 1,020 | 1,120 | 1,120 | +70 (+6.67%) | 1,230,000 |
| 1 Mar 2007 | JPY | 1,150 | 1,260 | 1,020 | 1,050 | 1,050 | -20 (-1.87%) | 2,670,000 |
| 28 Feb 2007 | JPY | 870 | 1,070 | 870 | 1,070 | 1,070 | +100 (+10.31%) | 1,480,000 |
| 27 Feb 2007 | JPY | 920 | 970 | 911 | 970 | 970 | +100 (+11.49%) | 980,000 |
| 26 Feb 2007 | JPY | 770 | 870 | 760 | 870 | 870 | +100 (+12.99%) | 980,000 |
| 23 Feb 2007 | JPY | 716 | 780 | 710 | 770 | 770 | +24 (+3.22%) | 380,000 |
| 22 Feb 2007 | JPY | 741 | 746 | 696 | 746 | 746 | +50 (+7.18%) | 490,000 |
| 21 Feb 2007 | JPY | 671 | 696 | 663 | 696 | 696 | +50 (+7.74%) | 60,000 |
| 20 Feb 2007 | JPY | 645 | 674 | 631 | 646 | 646 | -19 (-2.86%) | 110,000 |
| 19 Feb 2007 | JPY | 660 | 670 | 651 | 665 | 665 | -15 (-2.21%) | 130,000 |
| 16 Feb 2007 | JPY | 750 | 773 | 660 | 680 | 680 | -30 (-4.23%) | 600,000 |
| 15 Feb 2007 | JPY | 700 | 710 | 700 | 710 | 710 | +50 (+7.58%) | 210,000 |
| 14 Feb 2007 | JPY | 660 | 660 | 660 | 660 | 660 | +50 (+8.20%) | 20,000 |
| 13 Feb 2007 | JPY | 667 | 668 | 603 | 610 | 610 | -92 (-13.11%) | 510,000 |
| 9 Feb 2007 | JPY | 710 | 722 | 667 | 702 | 702 | -45 (-6.02%) | 380,000 |
| 8 Feb 2007 | JPY | 740 | 780 | 716 | 747 | 747 | +33 (+4.62%) | 870,000 |
| 7 Feb 2007 | JPY | 697 | 767 | 697 | 714 | 714 | -83 (-10.41%) | 2,050,000 |
| 6 Feb 2007 | JPY | 797 | 797 | 797 | 797 | 797 | -100 (-11.15%) | 10,000 |
| 5 Feb 2007 | JPY | 897 | 897 | 897 | 897 | 897 | -100 (-10.03%) | 10,000 |
| 2 Feb 2007 | JPY | 1,040 | 1,060 | 994 | 997 | 997 | -33 (-3.20%) | 310,000 |
| 1 Feb 2007 | JPY | 1,090 | 1,110 | 1,020 | 1,030 | 1,030 | -40 (-3.74%) | 280,000 |
| 31 Jan 2007 | JPY | 1,050 | 1,080 | 991 | 1,070 | 1,070 | -20 (-1.83%) | 440,000 |
| 30 Jan 2007 | JPY | 1,140 | 1,160 | 1,060 | 1,090 | 1,090 | -50 (-4.39%) | 350,000 |
| 29 Jan 2007 | JPY | 1,140 | 1,190 | 1,120 | 1,140 | 1,140 | +20 (+1.79%) | 540,000 |
| 26 Jan 2007 | JPY | 1,170 | 1,200 | 1,080 | 1,120 | 1,120 | -70 (-5.88%) | 610,000 |
