Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | JPY | 1,850 | 1,850 | 1,780 | 1,790 | 1,790 | -20 (-1.10%) | 150,000 |
2 Aug 2006 | JPY | 1,790 | 1,850 | 1,740 | 1,810 | 1,810 | +20 (+1.12%) | 360,000 |
1 Aug 2006 | JPY | 1,760 | 1,890 | 1,740 | 1,790 | 1,790 | -120 (-6.28%) | 690,000 |
31 Jul 2006 | JPY | 1,900 | 2,100 | 1,860 | 1,910 | 1,910 | +90 (+4.95%) | 790,000 |
28 Jul 2006 | JPY | 1,800 | 1,910 | 1,780 | 1,820 | 1,820 | -10 (-0.55%) | 510,000 |
27 Jul 2006 | JPY | 1,900 | 1,930 | 1,760 | 1,830 | 1,830 | -70 (-3.68%) | 520,000 |
26 Jul 2006 | JPY | 1,990 | 2,000 | 1,840 | 1,900 | 1,900 | -10 (-0.52%) | 820,000 |
25 Jul 2006 | JPY | 2,200 | 2,220 | 1,880 | 1,910 | 1,910 | -200 (-9.48%) | 1,710,000 |
24 Jul 2006 | JPY | 1,980 | 2,140 | 1,930 | 2,110 | 2,110 | +220 (+11.64%) | 3,690,000 |
21 Jul 2006 | JPY | 1,680 | 1,930 | 1,680 | 1,890 | 1,890 | +210 (+12.50%) | 3,000,000 |
20 Jul 2006 | JPY | 1,620 | 1,680 | 1,560 | 1,680 | 1,680 | +200 (+13.51%) | 560,000 |
19 Jul 2006 | JPY | 1,610 | 1,750 | 1,430 | 1,480 | 1,480 | -160 (-9.76%) | 710,000 |
18 Jul 2006 | JPY | 1,950 | 1,980 | 1,620 | 1,640 | 1,640 | -280 (-14.58%) | 640,000 |
17 Jul 2006 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,970 | 2,070 | 1,900 | 1,920 | 1,920 | -90 (-4.48%) | 900,000 |
13 Jul 2006 | JPY | 2,030 | 2,200 | 1,950 | 2,010 | 2,010 | -180 (-8.22%) | 2,100,000 |
12 Jul 2006 | JPY | 2,080 | 2,200 | 1,730 | 2,190 | 2,190 | +220 (+11.17%) | 2,750,000 |
11 Jul 2006 | JPY | 2,390 | 2,410 | 1,880 | 1,970 | 1,970 | -300 (-13.22%) | 2,230,000 |
10 Jul 2006 | JPY | 2,360 | 2,660 | 2,260 | 2,270 | 2,270 | -70 (-2.99%) | 4,630,000 |
7 Jul 2006 | JPY | 2,420 | 2,540 | 2,220 | 2,340 | 2,340 | +80 (+3.54%) | 3,000,000 |
6 Jul 2006 | JPY | 2,540 | 2,660 | 2,220 | 2,260 | 2,260 | -240 (-9.60%) | 3,890,000 |
5 Jul 2006 | JPY | 2,200 | 2,520 | 2,130 | 2,500 | 2,500 | +220 (+9.65%) | 5,200,000 |
4 Jul 2006 | JPY | 2,230 | 2,530 | 2,200 | 2,280 | 2,280 | +150 (+7.04%) | 7,240,000 |
3 Jul 2006 | JPY | 1,900 | 2,130 | 1,890 | 2,130 | 2,130 | +300 (+16.39%) | 3,430,000 |
30 Jun 2006 | JPY | 2,040 | 2,080 | 1,800 | 1,830 | 1,830 | -180 (-8.96%) | 1,970,000 |
29 Jun 2006 | JPY | 2,190 | 2,240 | 1,920 | 2,010 | 2,010 | -100 (-4.74%) | 4,940,000 |
28 Jun 2006 | JPY | 1,900 | 2,110 | 1,870 | 2,110 | 2,110 | +300 (+16.57%) | 7,510,000 |
27 Jun 2006 | JPY | 1,560 | 1,810 | 1,550 | 1,810 | 1,810 | +300 (+19.87%) | 4,940,000 |
26 Jun 2006 | JPY | 1,650 | 1,780 | 1,480 | 1,510 | 1,510 | -80 (-5.03%) | 4,660,000 |
23 Jun 2006 | JPY | 1,460 | 1,590 | 1,360 | 1,590 | 1,590 | +200 (+14.39%) | 3,840,000 |