Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2006 | JPY | 1,100 | 1,100 | 1,000 | 1,010 | 1,010 | -90 (-8.18%) | 330,000 |
14 Sep 2006 | JPY | 1,100 | 1,180 | 1,070 | 1,100 | 1,100 | +20 (+1.85%) | 690,000 |
13 Sep 2006 | JPY | 1,170 | 1,190 | 1,050 | 1,080 | 1,080 | -80 (-6.90%) | 390,000 |
12 Sep 2006 | JPY | 1,250 | 1,260 | 1,150 | 1,160 | 1,160 | -90 (-7.20%) | 250,000 |
11 Sep 2006 | JPY | 1,290 | 1,300 | 1,240 | 1,250 | 1,250 | -20 (-1.57%) | 180,000 |
8 Sep 2006 | JPY | 1,260 | 1,290 | 1,240 | 1,270 | 1,270 | -10 (-0.78%) | 270,000 |
7 Sep 2006 | JPY | 1,310 | 1,370 | 1,260 | 1,280 | 1,280 | -50 (-3.76%) | 830,000 |
6 Sep 2006 | JPY | 1,260 | 1,360 | 1,210 | 1,330 | 1,330 | +90 (+7.26%) | 1,110,000 |
5 Sep 2006 | JPY | 1,220 | 1,310 | 1,210 | 1,240 | 1,240 | -270 (-17.88%) | 2,330,000 |
4 Sep 2006 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | -300 (-16.57%) | 6,700 |
1 Sep 2006 | JPY | 1,830 | 1,840 | 1,800 | 1,810 | 1,810 | -50 (-2.69%) | 60,000 |
31 Aug 2006 | JPY | 1,870 | 1,880 | 1,770 | 1,860 | 1,860 | -40 (-2.11%) | 140,000 |
30 Aug 2006 | JPY | 1,850 | 2,030 | 1,830 | 1,900 | 1,900 | +40 (+2.15%) | 730,000 |
29 Aug 2006 | JPY | 1,890 | 1,910 | 1,810 | 1,860 | 1,860 | -20 (-1.06%) | 80,000 |
28 Aug 2006 | JPY | 1,930 | 1,950 | 1,880 | 1,880 | 1,880 | -80 (-4.08%) | 70,000 |
25 Aug 2006 | JPY | 2,000 | 2,020 | 1,950 | 1,960 | 1,960 | -60 (-2.97%) | 90,000 |
24 Aug 2006 | JPY | 2,040 | 2,080 | 1,980 | 2,020 | 2,020 | -50 (-2.42%) | 260,000 |
23 Aug 2006 | JPY | 1,960 | 2,070 | 1,950 | 2,070 | 2,070 | +80 (+4.02%) | 210,000 |
22 Aug 2006 | JPY | 1,950 | 2,010 | 1,930 | 1,990 | 1,990 | +60 (+3.11%) | 110,000 |
21 Aug 2006 | JPY | 1,950 | 1,950 | 1,920 | 1,930 | 1,930 | -10 (-0.52%) | 30,000 |
18 Aug 2006 | JPY | 1,960 | 1,980 | 1,920 | 1,940 | 1,940 | -10 (-0.51%) | 80,000 |
17 Aug 2006 | JPY | 2,080 | 2,110 | 1,940 | 1,950 | 1,950 | -90 (-4.41%) | 380,000 |
16 Aug 2006 | JPY | 1,990 | 2,100 | 1,970 | 2,040 | 2,040 | +100 (+5.15%) | 600,000 |
15 Aug 2006 | JPY | 1,900 | 2,020 | 1,880 | 1,940 | 1,940 | +70 (+3.74%) | 420,000 |
14 Aug 2006 | JPY | 1,910 | 1,930 | 1,860 | 1,870 | 1,870 | -40 (-2.09%) | 90,000 |
11 Aug 2006 | JPY | 1,930 | 1,970 | 1,910 | 1,910 | 1,910 | -30 (-1.55%) | 90,000 |
10 Aug 2006 | JPY | 1,930 | 2,000 | 1,910 | 1,940 | 1,940 | -10 (-0.51%) | 240,000 |
9 Aug 2006 | JPY | 1,920 | 2,000 | 1,870 | 1,950 | 1,950 | +60 (+3.17%) | 500,000 |
8 Aug 2006 | JPY | 1,980 | 2,020 | 1,860 | 1,890 | 1,890 | -130 (-6.44%) | 660,000 |
7 Aug 2006 | JPY | 1,900 | 2,140 | 1,890 | 2,020 | 2,020 | +150 (+8.02%) | 2,700,000 |