| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | JPY | 233 | 233 | 230 | 233 | 233 | 0.0 (0.0%) | 2,800 |
| 23 May 2024 | JPY | 232 | 233 | 232 | 233 | 233 | +1 (+0.43%) | 7,800 |
| 22 May 2024 | JPY | 232 | 235 | 230 | 232 | 232 | -4 (-1.69%) | 35,700 |
| 21 May 2024 | JPY | 234 | 236 | 234 | 236 | 236 | +4 (+1.72%) | 15,200 |
| 20 May 2024 | JPY | 235 | 238 | 229 | 232 | 232 | -2 (-0.85%) | 73,600 |
| 17 May 2024 | JPY | 240 | 240 | 234 | 234 | 234 | 0.0 (0.0%) | 47,400 |
| 16 May 2024 | JPY | 243 | 243 | 228 | 234 | 234 | -10 (-4.10%) | 87,900 |
| 15 May 2024 | JPY | 244 | 244 | 240 | 244 | 244 | 0.0 (0.0%) | 7,700 |
| 14 May 2024 | JPY | 243 | 244 | 242 | 244 | 244 | 0.0 (0.0%) | 5,900 |
| 13 May 2024 | JPY | 241 | 245 | 241 | 244 | 244 | +3 (+1.24%) | 13,000 |
| 10 May 2024 | JPY | 241 | 244 | 240 | 241 | 241 | -3 (-1.23%) | 9,000 |
| 9 May 2024 | JPY | 241 | 245 | 239 | 244 | 244 | +4 (+1.67%) | 24,500 |
| 8 May 2024 | JPY | 244 | 244 | 239 | 240 | 240 | -3 (-1.23%) | 19,700 |
| 7 May 2024 | JPY | 243 | 245 | 241 | 243 | 243 | +3 (+1.25%) | 19,100 |
| 2 May 2024 | JPY | 243 | 246 | 237 | 240 | 240 | -3 (-1.23%) | 57,800 |
| 1 May 2024 | JPY | 248 | 248 | 241 | 243 | 243 | -6 (-2.41%) | 35,000 |
| 30 Apr 2024 | JPY | 250 | 260 | 240 | 249 | 249 | +7 (+2.89%) | 269,900 |
| 26 Apr 2024 | JPY | 240 | 244 | 240 | 242 | 242 | +2 (+0.83%) | 12,700 |
| 25 Apr 2024 | JPY | 241 | 241 | 237 | 240 | 240 | -2 (-0.83%) | 6,900 |
| 24 Apr 2024 | JPY | 239 | 242 | 237 | 242 | 242 | +2 (+0.83%) | 11,000 |
| 23 Apr 2024 | JPY | 232 | 240 | 232 | 240 | 240 | +9 (+3.90%) | 27,200 |
| 22 Apr 2024 | JPY | 229 | 232 | 229 | 231 | 231 | +2 (+0.87%) | 3,700 |
| 19 Apr 2024 | JPY | 234 | 235 | 227 | 229 | 229 | -9 (-3.78%) | 43,400 |
| 18 Apr 2024 | JPY | 234 | 238 | 234 | 238 | 238 | +3 (+1.28%) | 13,300 |
| 17 Apr 2024 | JPY | 241 | 241 | 235 | 235 | 235 | -4 (-1.67%) | 15,700 |
| 16 Apr 2024 | JPY | 244 | 244 | 238 | 239 | 239 | -5 (-2.05%) | 6,000 |
| 15 Apr 2024 | JPY | 242 | 245 | 239 | 244 | 244 | +1 (+0.41%) | 14,300 |
| 12 Apr 2024 | JPY | 239 | 243 | 238 | 243 | 243 | +4 (+1.67%) | 9,500 |
| 11 Apr 2024 | JPY | 239 | 241 | 239 | 239 | 239 | -2 (-0.83%) | 11,000 |
| 10 Apr 2024 | JPY | 238 | 241 | 238 | 241 | 241 | +3 (+1.26%) | 11,400 |
