| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | JPY | 236 | 240 | 236 | 238 | 238 | +2 (+0.85%) | 15,200 |
| 8 Apr 2024 | JPY | 235 | 238 | 235 | 236 | 236 | +1 (+0.43%) | 11,800 |
| 5 Apr 2024 | JPY | 235 | 236 | 235 | 235 | 235 | -1 (-0.42%) | 14,500 |
| 4 Apr 2024 | JPY | 234 | 242 | 234 | 236 | 236 | +2 (+0.85%) | 35,500 |
| 3 Apr 2024 | JPY | 233 | 236 | 233 | 234 | 234 | -3 (-1.27%) | 27,200 |
| 2 Apr 2024 | JPY | 238 | 238 | 233 | 237 | 237 | -4 (-1.66%) | 36,700 |
| 1 Apr 2024 | JPY | 248 | 248 | 240 | 241 | 241 | -2 (-0.82%) | 31,100 |
| 29 Mar 2024 | JPY | 242 | 244 | 241 | 243 | 243 | +1 (+0.41%) | 5,700 |
| 28 Mar 2024 | JPY | 246 | 247 | 242 | 242 | 242 | -9 (-3.59%) | 29,900 |
| 27 Mar 2024 | JPY | 253 | 253 | 249 | 251 | 251 | +2 (+0.80%) | 14,100 |
| 26 Mar 2024 | JPY | 249 | 252 | 249 | 249 | 249 | 0.0 (0.0%) | 21,400 |
| 25 Mar 2024 | JPY | 251 | 253 | 249 | 249 | 249 | 0.0 (0.0%) | 35,400 |
| 22 Mar 2024 | JPY | 252 | 254 | 248 | 249 | 249 | -4 (-1.58%) | 39,100 |
| 21 Mar 2024 | JPY | 249 | 256 | 248 | 253 | 253 | +5 (+2.02%) | 117,700 |
| 19 Mar 2024 | JPY | 248 | 249 | 246 | 248 | 248 | 0.0 (0.0%) | 17,700 |
| 18 Mar 2024 | JPY | 247 | 251 | 247 | 248 | 248 | +2 (+0.81%) | 52,900 |
| 15 Mar 2024 | JPY | 244 | 248 | 244 | 246 | 246 | +1 (+0.41%) | 9,500 |
| 14 Mar 2024 | JPY | 241 | 246 | 240 | 245 | 245 | +5 (+2.08%) | 11,200 |
| 13 Mar 2024 | JPY | 246 | 247 | 240 | 240 | 240 | -4 (-1.64%) | 17,100 |
| 12 Mar 2024 | JPY | 241 | 245 | 240 | 244 | 244 | +2 (+0.83%) | 17,700 |
| 11 Mar 2024 | JPY | 244 | 245 | 241 | 242 | 242 | -4 (-1.63%) | 18,200 |
| 8 Mar 2024 | JPY | 243 | 246 | 241 | 246 | 246 | +1 (+0.41%) | 37,900 |
| 7 Mar 2024 | JPY | 250 | 250 | 245 | 245 | 245 | -4 (-1.61%) | 19,500 |
| 6 Mar 2024 | JPY | 247 | 251 | 246 | 249 | 249 | 0.0 (0.0%) | 38,900 |
| 5 Mar 2024 | JPY | 244 | 249 | 242 | 249 | 249 | +5 (+2.05%) | 25,100 |
| 4 Mar 2024 | JPY | 248 | 248 | 243 | 244 | 244 | +1 (+0.41%) | 35,000 |
| 1 Mar 2024 | JPY | 246 | 247 | 243 | 243 | 243 | -2 (-0.82%) | 16,900 |
| 29 Feb 2024 | JPY | 244 | 247 | 243 | 245 | 245 | 0.0 (0.0%) | 15,600 |
| 28 Feb 2024 | JPY | 242 | 250 | 242 | 245 | 245 | +3 (+1.24%) | 73,500 |
| 27 Feb 2024 | JPY | 245 | 261 | 241 | 242 | 242 | +4 (+1.68%) | 224,000 |
